0031China Aerospace International Holdings Ltd05/25/2017
LAST:

 1.020
CHANGE:
 0.01
OPEN:
1.020
HIGH:
1.020
ASK:
0.990
VOLUME:
2,522,000
CHANGE(%):
0.99
PREV:
1.010
LOW:
1.010
BID:
0.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171.0201.0201.0101.0202,522,0000
05/24/171.0301.0301.0101.0103,754,0000
05/23/171.0301.0301.0201.0302,568,4000
05/22/171.0301.0301.0201.0302,078,0020
05/19/171.0301.0301.0101.0302,692,0000
05/18/171.0201.0301.0201.0303,198,0000
05/17/171.0401.0401.0201.0302,345,4000
05/16/171.0301.0401.0201.0401,830,0000
05/15/171.0301.0401.0201.0301,232,4400
05/12/171.0401.0401.0201.0301,350,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80