0031China Aerospace International Holdings Ltd03/24/2017
LAST:

 1.060
CHANGE:
 0.00
OPEN:
1.070
HIGH:
1.070
ASK:
0.990
VOLUME:
4,450,800
CHANGE(%):
0.00
PREV:
1.060
LOW:
1.040
BID:
0.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0701.0701.0401.0604,450,8000
03/23/171.0601.0701.0501.0603,880,8000
03/22/171.0601.0601.0401.0606,296,2160
03/21/171.0601.0701.0401.0703,878,8000
03/20/171.0601.0601.0401.0605,800,5600
03/17/171.0501.0801.0401.06013,018,8000
03/16/171.0301.0601.0301.0605,495,8000
03/15/171.0301.0301.0201.0306,634,6000
03/14/171.0401.0501.0201.0404,857,8000
03/13/171.0401.0601.0301.0403,864,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13