0031China Aerospace International Holdings Ltd10/23/2017
LAST:

 1.0000
CHANGE:
 0.01
OPEN:
1.0100
HIGH:
1.0100
ASK:
0.9900
VOLUME:
2,768,800
CHANGE(%):
0.99
PREV:
1.0100
LOW:
0.9900
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.01001.01000.99001.00002,768,8000
10/20/170.96001.02000.96001.010014,672,0000
10/19/170.99001.00000.96000.96007,847,9880
10/18/171.01001.01000.99001.00005,192,8000
10/17/171.02001.02001.00001.01009,110,1600
10/16/171.01001.03001.01001.02007,229,5200
10/13/171.02001.02001.00001.02007,576,0000
10/12/171.02001.03001.01001.02003,865,4000
10/11/171.03001.05001.01001.02009,697,2090
10/10/171.03001.05001.02001.050011,498,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,672-250.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64