0031China Aerospace International Holdings Ltd01/16/2017
LAST:

 1.0000
CHANGE:
 0.03
OPEN:
1.0200
HIGH:
1.0200
ASK:
0.9900
VOLUME:
4,768,000
CHANGE(%):
2.91
PREV:
1.0300
LOW:
0.9900
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.02001.02000.99001.00004,768,0000
01/13/171.03001.03001.01001.03006,310,0000
01/12/171.00001.03001.00001.030014,271,0520
01/11/170.99001.02000.99001.00007,320,0000
01/10/170.99001.00000.98000.99002,898,0000
01/09/170.99001.01000.98001.00005,141,2100
01/06/170.98000.99000.97000.98001,428,6230
01/05/170.98000.99000.97000.98004,980,0000
01/04/170.98000.99000.97000.98002,445,0000
01/03/170.97000.98000.97000.98002,025,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8411220.54