0031China Aerospace International Holdings Ltd07/28/2017
LAST:

 1.0000
CHANGE:
 0.01
OPEN:
1.0100
HIGH:
1.0100
ASK:
0.9900
VOLUME:
4,805,400
CHANGE(%):
0.99
PREV:
1.0100
LOW:
0.9900
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171.01001.01000.99001.00004,805,4000
07/27/171.00001.01000.99001.01001,246,0000
07/26/171.00001.01000.99001.01003,521,4000
07/25/171.01001.02001.00001.01003,091,2000
07/24/170.99001.01000.99001.01003,463,4000
07/21/171.01001.01001.00001.00001,819,9200
07/20/170.99001.01000.99001.01002,513,0000
07/19/170.99001.00000.99001.00003,143,6000
07/18/171.00001.00000.99001.0000351,0000
07/17/170.99001.00000.98001.00003,880,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-310.48
DJI21,781-150.07
SP5002,466-90.38
DAX12,137-750.61
FTSE7,364-791.06
NI22519,960-1200.60
CAC405,113-741.42
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56