0030ABC Communications Ltd07/21/2017
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2600
ASK:
0.1400
VOLUME:
9,464,000
CHANGE(%):
0.00
PREV:
0.2550
LOW:
0.2500
BID:
0.1390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.25500.26000.25000.25509,464,0000
07/20/170.25500.26000.25000.255024,240,0000
07/19/170.26000.26500.24500.265019,918,0000
07/18/170.26500.26500.26000.26507,402,0000
07/17/170.26500.27000.26000.26506,732,0000
07/14/170.26500.27000.26000.260018,652,0000
07/13/170.26000.27000.26000.265012,592,0000
07/12/170.27000.27500.25500.265017,527,0000
07/11/170.27500.28000.27000.275015,760,0000
07/10/170.25000.28000.24800.275036,508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8501440.54