0030ABC Communications Ltd03/23/2017
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.1400
VOLUME:
7,084,000
CHANGE(%):
4.00
PREV:
0.2500
LOW:
0.2500
BID:
0.1390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.26000.26000.25000.26007,084,0000
03/22/170.26000.26000.25000.250012,972,0000
03/21/170.26000.27000.26000.260023,772,0000
03/20/170.26500.27500.26000.265021,528,0000
03/17/170.26500.28000.25500.265021,006,0000
03/16/170.26000.27500.26000.265016,782,0000
03/15/170.26000.26000.25000.26005,448,0000
03/14/170.26000.27000.26000.260015,378,0000
03/13/170.28500.28500.26500.26504,979,0000
03/10/170.26500.28000.26000.275017,626,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03