0030ABC Communications Ltd05/26/2017
LAST:

 0.3000
CHANGE:
 0.03
OPEN:
0.2800
HIGH:
0.3200
ASK:
0.1400
VOLUME:
158,306,000
CHANGE(%):
11.11
PREV:
0.2700
LOW:
0.2800
BID:
0.1390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.28000.32000.28000.3000158,306,0000
05/25/170.28000.28000.27000.270015,354,0000
05/24/170.27000.28000.27000.275014,432,0000
05/23/170.28000.28000.27000.270022,932,0000
05/22/170.28000.28500.28000.28509,740,0000
05/19/170.28000.28500.28000.28508,186,0000
05/18/170.28500.29000.27500.275018,944,0000
05/17/170.29000.29000.28000.290010,850,0000
05/16/170.30500.30500.29000.295010,910,0000
05/15/170.29000.30000.28000.300014,232,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03