0030ABC Communications Ltd01/24/2017
LAST:

 0.1940
CHANGE:
 0.02
OPEN:
0.1790
HIGH:
0.1970
ASK:
0.1400
VOLUME:
135,795,000
CHANGE(%):
8.99
PREV:
0.1780
LOW:
0.1790
BID:
0.1390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.17900.19700.17900.1940135,795,0000
01/23/170.15700.18500.15700.1780184,314,0000
01/20/170.13100.16500.13000.1540137,173,0000
01/19/170.13700.13900.13500.136011,138,0000
01/18/170.13000.13800.13000.137020,667,0000
01/17/170.13000.13000.13000.130012,104,0030
01/16/170.12200.13000.11500.129022,366,0000
01/13/170.12900.12900.12600.12605,938,0000
01/12/170.12700.12800.12500.12502,066,0000
01/11/170.12500.12700.12200.12706,066,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,578250.45
DJI19,889890.45
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22