0030ABC Communications Ltd10/17/2017
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.1400
VOLUME:
16,560,000
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3150
BID:
0.1390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.32500.32500.31500.320016,560,0000
10/16/170.32000.33000.31500.320038,134,0000
10/13/170.31500.32000.30500.320031,306,0000
10/12/170.30500.32000.30500.315072,920,0000
10/11/170.30000.30500.29500.295030,048,0000
10/10/170.30000.30500.29500.300021,064,0000
10/09/170.29500.31000.29500.300025,663,0000
10/06/170.29000.29500.28500.295022,160,0000
10/05/170.29000.29000.29000.290000
10/04/170.29000.29500.28500.290037,596,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02