0029Dynamic Holdings Ltd10/19/2017
LAST:

 7.920
CHANGE:
 0.01
OPEN:
7.940
HIGH:
7.940
ASK:
3.050
VOLUME:
148,533
CHANGE(%):
0.13
PREV:
7.910
LOW:
7.920
BID:
2.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/177.9407.9407.9207.920148,5330
10/18/178.1008.1007.9107.91048,0000
10/17/177.8408.0007.8107.990428,0000
10/16/177.9808.0007.9107.930112,0000
10/13/177.9908.0507.9807.980136,0000
10/12/177.7908.0007.7007.990242,0000
10/11/178.0008.0007.8007.810184,0000
10/10/178.0008.0008.0008.00030,0000
10/09/178.0908.2007.9507.950142,0000
10/06/178.1008.1607.9308.10072,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.51 - 9.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92