0029Dynamic Holdings Ltd01/23/2017
LAST:

 4.670
CHANGE:
 0.03
OPEN:
4.690
HIGH:
4.700
ASK:
3.050
VOLUME:
130,000
CHANGE(%):
0.64
PREV:
4.700
LOW:
4.670
BID:
2.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.6904.7004.6704.670130,0000
01/20/174.7604.7604.6904.700132,0000
01/19/174.7604.8004.5704.760326,0000
01/18/174.8004.8104.7904.790119,2910
01/17/174.8004.8304.7904.790292,0000
01/16/174.7504.8404.7404.800180,0000
01/13/174.7604.7604.7604.7604,0000
01/12/174.6604.7604.6204.74090,0000
01/11/174.6504.8004.6204.80028,0000
01/10/174.5104.7304.5104.620389,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 5.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-90.17
DJI19,788-390.20
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06