0029Dynamic Holdings Ltd07/25/2017
LAST:

 8.550
CHANGE:
 0.03
OPEN:
8.560
HIGH:
8.580
ASK:
3.050
VOLUME:
30,000
CHANGE(%):
0.35
PREV:
8.580
LOW:
8.550
BID:
2.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/178.5608.5808.5508.55030,0000
07/24/178.5808.7608.5808.58028,0000
07/21/178.8509.0008.8508.850118,5000
07/20/179.0009.0008.8008.80048,0000
07/19/178.6709.3508.6609.000626,0000
07/18/178.6108.7708.4808.670150,0000
07/17/178.2208.9808.2208.750300,2580
07/14/178.3608.4208.2608.26014,0000
07/13/178.2008.7608.1608.26040,0000
07/12/178.2108.3708.2008.22032,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.91 - 9.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02