0029Dynamic Holdings Ltd03/24/2017
LAST:

 5.190
CHANGE:
 0.09
OPEN:
5.150
HIGH:
5.230
ASK:
3.050
VOLUME:
297,200
CHANGE(%):
1.76
PREV:
5.100
LOW:
5.150
BID:
2.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.1505.2305.1505.190297,2000
03/23/175.0005.1505.0005.100550,0000
03/22/174.9005.0504.8804.990104,0000
03/21/175.0005.0505.0005.000242,0000
03/20/175.0005.0605.0005.060132,0000
03/17/174.9605.0004.9504.970126,0000
03/16/175.0005.0504.9605.000154,4970
03/15/174.9705.0004.8804.99050,0000
03/14/175.0005.0005.0005.00010,0390
03/13/174.9305.0004.9305.000100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 5.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,035-30.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,016-160.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13