0029Dynamic Holdings Ltd05/26/2017
LAST:

 7.250
CHANGE:
 0.05
OPEN:
7.300
HIGH:
7.300
ASK:
3.050
VOLUME:
35,360
CHANGE(%):
0.68
PREV:
7.300
LOW:
7.250
BID:
2.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.3007.3007.2507.25035,3600
05/25/177.3007.3007.3007.30028,0000
05/24/177.2507.3307.2307.270374,0000
05/23/177.3207.3307.2507.270240,0000
05/22/177.2907.4007.2907.30022,0000
05/19/177.4007.4407.1507.380282,1450
05/18/177.3007.5007.2907.400114,0000
05/17/177.3207.3907.2907.30057,5000
05/16/177.3007.3007.3007.3008,0000
05/15/177.2507.2507.2507.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.85 - 9.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03