0028Tian An China Investments Co. Ltd01/20/2017
LAST:

 4.500
CHANGE:
 0.04
OPEN:
4.400
HIGH:
4.500
ASK:
4.700
VOLUME:
151,000
CHANGE(%):
0.90
PREV:
4.460
LOW:
4.400
BID:
4.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.4004.5004.4004.500151,0000
01/19/174.5404.5404.4604.46029,0000
01/18/174.5304.5404.5304.54041,0000
01/17/174.5304.5304.5304.53018,0000
01/16/174.5004.5204.5004.52016,0000
01/13/174.5204.5204.4904.500128,0170
01/12/174.5004.5304.4804.50077,0000
01/11/174.5004.5004.4804.50090,4000
01/10/174.4304.4304.4304.43011,6000
01/09/174.4504.4504.4104.42051,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.63 - 4.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71