0028Tian An China Investments Co. Ltd05/29/2017
LAST:

 5.850
CHANGE:
 0.04
OPEN:
5.900
HIGH:
5.900
ASK:
4.700
VOLUME:
302,000
CHANGE(%):
0.68
PREV:
5.890
LOW:
5.850
BID:
4.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/175.9005.9005.8505.850302,0000
05/25/175.9005.9005.8005.890171,0000
05/24/175.8305.9205.8305.92094,0000
05/23/175.8505.9005.8105.900194,0000
05/22/175.9005.9205.8505.920301,4000
05/19/175.9005.9805.8105.9001,354,5560
05/18/175.8806.1705.8505.850455,0000
05/17/175.9005.9105.8605.880534,0000
05/16/175.8005.9005.8005.900980,0000
05/15/175.9005.9305.8805.900420,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 7.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24