0028Tian An China Investments Co. Ltd03/29/2017
LAST:

 6.200
CHANGE:
 0.16
OPEN:
6.030
HIGH:
6.220
ASK:
4.700
VOLUME:
286,000
CHANGE(%):
2.65
PREV:
6.040
LOW:
6.030
BID:
4.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/176.0306.2206.0306.200286,0000
03/28/176.0506.0506.0006.040141,0000
03/27/176.0906.1806.0106.050434,0000
03/24/176.1306.2306.1306.22061,0000
03/23/176.1306.2606.1306.180408,4000
03/22/176.1406.1806.0506.110975,0000
03/21/176.2906.3306.1806.250632,4000
03/20/176.7806.8406.2606.2901,312,6590
03/17/176.9206.9206.7606.850782,0000
03/16/177.1007.1006.5106.900442,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 7.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898230.39
DJI20,674-280.14
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19