0028Tian An China Investments Co. Ltd10/20/2017
LAST:

 5.750
CHANGE:
 0.02
OPEN:
5.730
HIGH:
5.750
ASK:
4.700
VOLUME:
17,000
CHANGE(%):
0.35
PREV:
5.730
LOW:
5.700
BID:
4.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/175.7305.7505.7005.75017,0000
10/19/175.8005.8005.7005.73060,0000
10/18/175.7805.7805.7705.77035,0000
10/17/175.8305.8705.7505.78046,0000
10/16/175.8605.8605.8505.86012,0000
10/13/175.8405.9405.8405.88077,0000
10/12/175.8105.8405.8105.83057,0000
10/11/176.0006.0005.8505.850117,0000
10/10/176.0006.0105.9505.950805,0000
10/09/176.1006.1006.1006.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.03 - 7.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17