0027Galaxy Entertainment Group Ltd10/23/2017
LAST:

 52.65
CHANGE:
 0.20
OPEN:
52.85
HIGH:
53.05
ASK:
36.85
VOLUME:
5,040,896
CHANGE(%):
0.38
PREV:
52.85
LOW:
52.05
BID:
36.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1752.8553.0552.0552.655,040,8960
10/20/1751.8053.3051.6552.8514,285,4680
10/19/1752.7052.7051.0051.4011,461,2450
10/18/1752.7052.9051.9552.709,497,7550
10/17/1753.2053.6552.8052.809,151,8710
10/16/1753.5553.9553.2053.307,127,6220
10/13/1753.8553.8553.0053.059,064,2620
10/12/1753.4554.1052.9053.908,297,8140
10/11/1753.2054.3052.9553.2010,054,4970
10/10/1753.2054.3052.8554.058,977,3360
FUNDAMENTALS
Sector:
Industry:
52wk range:29.70 - 56.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,731340.16
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,30940.01