0027Galaxy Entertainment Group Ltd01/18/2017
LAST:

 35.80
CHANGE:
 0.40
OPEN:
35.35
HIGH:
36.20
ASK:
36.85
VOLUME:
9,471,329
CHANGE(%):
1.13
PREV:
35.40
LOW:
35.35
BID:
36.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1735.3536.2035.3535.809,471,3290
01/17/1735.5535.7035.0535.407,849,2300
01/16/1735.5035.7535.0535.355,278,1200
01/13/1735.6535.9035.3035.506,173,3000
01/12/1735.8036.2035.1535.4514,687,2510
01/11/1736.1036.5535.9536.2515,738,9700
01/10/1735.6536.2535.5535.8521,982,9220
01/09/1734.2035.5533.8535.4519,927,9290
01/06/1734.2034.4533.5534.0010,990,0330
01/05/1733.3534.2033.3034.2013,475,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:19.92 - 39.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,995-1030.45