0027Galaxy Entertainment Group Ltd03/24/2017
LAST:

 41.60
CHANGE:
 0.10
OPEN:
41.90
HIGH:
42.00
ASK:
36.85
VOLUME:
12,782,390
CHANGE(%):
0.24
PREV:
41.70
LOW:
41.05
BID:
36.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1741.9042.0041.0541.6012,782,3900
03/23/1741.4042.3541.0041.7012,393,6280
03/22/1741.0041.4540.7041.3015,316,0480
03/21/1741.5041.6540.8041.4512,227,0580
03/20/1740.9041.7540.5041.6022,109,8300
03/17/1740.1041.1040.0540.4525,230,5550
03/16/1739.7540.1039.5540.0011,992,2900
03/15/1739.1040.1539.1039.4015,178,3890
03/14/1738.6539.9038.6539.5017,107,0010
03/13/1738.7039.1538.3038.7010,317,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 42.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13