0027Galaxy Entertainment Group Ltd07/28/2017
LAST:

 47.95
CHANGE:
 0.40
OPEN:
47.45
HIGH:
48.20
ASK:
36.85
VOLUME:
12,629,452
CHANGE(%):
0.84
PREV:
47.55
LOW:
47.10
BID:
36.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1747.4548.2047.1047.9512,629,4520
07/27/1747.0047.5547.0047.559,359,6560
07/26/1748.0048.3546.6546.9519,365,3380
07/25/1748.0048.7547.9047.9015,055,1250
07/24/1746.6048.0046.4547.8021,266,3170
07/21/1745.8546.6045.8546.1514,020,7890
07/20/1746.1046.3545.6545.8511,977,5490
07/19/1746.0046.6545.8046.3012,577,7080
07/18/1745.5046.1045.3045.8010,889,1300
07/17/1746.7046.8545.1045.3523,959,5440
FUNDAMENTALS
Sector:
Industry:
52wk range:24.90 - 49.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,149-630.52
FTSE7,391-520.70
NI22519,960-1200.60
CAC405,120-671.30
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56