0027Galaxy Entertainment Group Ltd05/25/2017
LAST:

 42.90
CHANGE:
 0.25
OPEN:
42.80
HIGH:
43.20
ASK:
36.85
VOLUME:
12,635,496
CHANGE(%):
0.59
PREV:
42.65
LOW:
42.50
BID:
36.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1742.8043.2042.5042.9012,635,4960
05/24/1742.6542.8542.0542.6519,951,1780
05/23/1741.7042.9041.4042.8031,452,7940
05/22/1739.9041.2039.7541.1516,397,3800
05/19/1740.0040.1039.5540.009,120,4500
05/18/1739.5540.4039.3039.6014,118,7050
05/17/1741.3541.3540.0040.3516,918,1490
05/16/1740.9041.7540.9041.3015,330,6730
05/15/1741.2541.2540.6540.9013,061,4610
05/12/1740.5040.7039.8040.5510,689,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 44.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80