0025Chevalier International Holdings Ltd03/24/2017
LAST:

 12.54
CHANGE:
 0.10
OPEN:
12.44
HIGH:
12.54
ASK:
13.46
VOLUME:
12,000
CHANGE(%):
0.80
PREV:
12.44
LOW:
12.44
BID:
13.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.4412.5412.4412.5412,0000
03/23/1712.4212.4412.4012.4450,0000
03/22/1712.4612.4612.4212.4214,0000
03/21/1712.4612.4812.4612.4891,1950
03/20/1712.4212.4812.4012.4446,0000
03/17/1712.4212.4212.4212.4216,0000
03/16/1712.4012.5012.4012.5016,0000
03/15/1712.4012.4012.4012.4040,0000
03/14/1712.4012.4012.4012.4048,0000
03/13/1712.3012.5012.3012.4078,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.80 - 13.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13