0025Chevalier International Holdings Ltd05/25/2017
LAST:

 12.60
CHANGE:
 0.02
OPEN:
12.62
HIGH:
12.62
ASK:
13.46
VOLUME:
32,000
CHANGE(%):
0.16
PREV:
12.62
LOW:
12.60
BID:
13.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1712.6212.6212.6012.6032,0000
05/24/1712.6212.6212.6212.6210,0000
05/23/1712.5012.5412.5012.5432,0000
05/22/1712.5212.5812.4812.5030,0000
05/19/1712.5012.5012.5012.504,0000
05/18/1712.6012.6012.6012.6000
05/17/1712.6012.6012.5012.6024,0000
05/16/1712.5012.5012.5012.5022,0000
05/15/1712.4812.5012.4812.5034,0000
05/12/1712.6812.6812.4812.486,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.80 - 13.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24