0025Chevalier International Holdings Ltd07/20/2017
LAST:

 13.20
CHANGE:
 0.02
OPEN:
13.08
HIGH:
13.22
ASK:
13.46
VOLUME:
63,336
CHANGE(%):
0.15
PREV:
13.18
LOW:
13.08
BID:
13.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1713.0813.2213.0813.2063,3360
07/19/1713.0813.2013.0813.1840,0000
07/18/1713.4013.4013.0613.1048,0000
07/17/1713.1013.5413.0813.2020,0000
07/14/1713.0613.1013.0213.08130,4400
07/13/1713.1013.1613.0213.0680,0000
07/12/1713.0813.1013.0413.1054,0000
07/11/1713.0813.0813.0813.0814,0000
07/10/1713.1813.1813.0613.0640,0000
07/07/1713.1013.2013.0813.1826,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.80 - 14.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39380.13
DJI21,609-320.15
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26