0025Chevalier International Holdings Ltd01/20/2017
LAST:

 11.94
CHANGE:
 0.06
OPEN:
11.94
HIGH:
11.94
ASK:
13.46
VOLUME:
2,000
CHANGE(%):
0.50
PREV:
12.00
LOW:
11.94
BID:
13.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711.9411.9411.9411.942,0000
01/19/1712.0012.0012.0012.002,0000
01/18/1711.9012.0411.9012.0232,0000
01/17/1711.9011.9011.9011.908,0000
01/16/1711.9411.9411.9411.9400
01/13/1711.9611.9611.9211.9422,0000
01/12/1712.0012.0012.0012.002,0000
01/11/1712.0012.0011.9611.9612,0000
01/10/1711.9611.9611.9411.9630,4940
01/09/1711.9611.9611.9411.9431,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.20 - 13.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71