0025Chevalier International Holdings Ltd11/15/2017
LAST:

 12.82
CHANGE:
 0.00
OPEN:
12.82
HIGH:
12.84
ASK:
13.46
VOLUME:
26,000
CHANGE(%):
0.00
PREV:
12.82
LOW:
12.76
BID:
2.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1712.8212.8412.7612.8226,0000
11/14/1712.8212.8412.8212.8212,0000
11/13/1712.8812.8812.8012.8222,0000
11/10/1712.8813.0612.8012.8832,0000
11/09/1712.8412.8812.8412.8800
11/08/1712.8212.9012.8012.8412,0000
11/07/1712.8812.8812.7612.8296,0000
11/06/1712.9212.9212.8612.8818,0000
11/03/1712.9212.9812.9012.9227,7620
11/02/1712.9212.9212.9212.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.80 - 15.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23