0024Burwill Holdings Ltd10/20/2017
LAST:

 0.3550
CHANGE:
 0.00
OPEN:
0.3650
HIGH:
0.3650
ASK:
0.3100
VOLUME:
12,190,000
CHANGE(%):
0.00
PREV:
0.3550
LOW:
0.3550
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.36500.36500.35500.355012,190,0000
10/19/170.36000.37500.35000.355032,016,0000
10/18/170.34000.37000.34000.365044,320,0000
10/17/170.35000.35500.33500.340020,468,0000
10/16/170.33500.34500.32000.340049,926,0000
10/13/170.36000.36000.32500.355041,752,0000
10/12/170.35500.36500.35000.355019,967,0000
10/11/170.35000.36000.32500.355027,924,0000
10/10/170.35000.36000.32500.360045,522,0000
10/09/170.34500.36000.33500.350083,958,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17