0024Burwill Holdings Ltd01/18/2017
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2090
ASK:
0.3100
VOLUME:
2,548,000
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2030
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.20500.20900.20300.20502,548,0000
01/17/170.19900.20500.19900.20504,998,0000
01/16/170.20100.20100.19700.1970754,0000
01/13/170.20100.20300.19500.20103,408,0000
01/12/170.20100.20500.20100.20102,254,0000
01/11/170.20400.20500.20000.20101,506,0000
01/10/170.20700.20700.20100.20301,734,0000
01/09/170.20300.21400.20300.20602,226,0000
01/06/170.21200.21200.20000.206014,082,0000
01/05/170.21800.22500.21000.21306,168,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13