0024Burwill Holdings Ltd05/22/2017
LAST:

 0.1720
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1720
ASK:
0.3100
VOLUME:
8,594,000
CHANGE(%):
0.00
PREV:
0.1720
LOW:
0.1670
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.17000.17200.16700.17208,594,0000
05/19/170.16800.17700.16800.17203,952,0000
05/18/170.17000.17000.16900.16901,900,0000
05/17/170.17200.17500.16800.16908,875,0000
05/16/170.17400.17500.17200.17202,032,0000
05/15/170.17500.17500.17300.17505,190,0000
05/12/170.17800.17800.17500.17501,440,0000
05/11/170.17500.17900.17200.17502,222,0000
05/10/170.18400.18400.17700.17901,424,0000
05/09/170.17000.18000.17000.18006,392,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86