0024Burwill Holdings Ltd07/21/2017
LAST:

 0.2140
CHANGE:
 0.00
OPEN:
0.2120
HIGH:
0.2140
ASK:
0.3100
VOLUME:
3,086,800
CHANGE(%):
0.47
PREV:
0.2130
LOW:
0.2070
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.21200.21400.20700.21403,086,8000
07/20/170.20900.21300.20600.21306,986,0000
07/19/170.21500.21800.21000.21003,522,0000
07/18/170.22000.22000.21000.21501,216,0000
07/17/170.21800.22300.21500.21503,176,0000
07/14/170.21600.21900.21100.218015,300,0000
07/13/170.21800.21800.20000.213013,450,0000
07/12/170.21000.21700.20600.21508,428,4450
07/11/170.19800.22900.19800.214031,116,0000
07/10/170.19900.20300.19800.200021,300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13