0024Burwill Holdings Ltd03/28/2017
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1700
ASK:
0.3100
VOLUME:
6,004,000
CHANGE(%):
4.94
PREV:
0.1620
LOW:
0.1600
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.16000.17000.16000.17006,004,0000
03/27/170.16800.16800.16100.16203,262,0000
03/24/170.16800.16800.16400.16501,794,0000
03/23/170.17000.17000.16700.1680996,0000
03/22/170.17000.18000.17000.1700944,0000
03/21/170.17000.18000.17000.17006,054,0000
03/20/170.16200.17200.16200.16905,254,0000
03/17/170.16200.16200.16000.16204,064,0000
03/16/170.16800.16800.16200.16206,044,0000
03/15/170.16800.17000.16700.16701,942,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,879390.66
DJI20,7051540.75
SP5002,360180.77
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63