0023Bank of East Asia Ltd03/28/2017
LAST:

 32.35
CHANGE:
 0.20
OPEN:
32.40
HIGH:
32.50
ASK:
30.00
VOLUME:
872,631
CHANGE(%):
0.62
PREV:
32.15
LOW:
32.25
BID:
29.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1732.4032.5032.2532.35872,6310
03/27/1732.1532.2531.9032.151,256,0200
03/24/1732.3032.3031.9532.301,386,9310
03/23/1732.3532.3531.9032.151,940,6320
03/22/1732.4032.4031.6031.801,541,3170
03/21/1732.4532.4531.9532.051,062,8250
03/20/1731.8532.2531.8532.05562,7050
03/17/1733.0033.0032.0032.002,050,4440
03/16/1731.8532.5531.6032.552,242,8040
03/15/1731.6031.7531.3031.601,057,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:26.35 - 34.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,372290.40
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,360140.06