0023Bank of East Asia Ltd05/29/2017
LAST:

 32.65
CHANGE:
 0.40
OPEN:
32.25
HIGH:
32.80
ASK:
30.00
VOLUME:
757,558
CHANGE(%):
1.24
PREV:
32.25
LOW:
32.00
BID:
29.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1732.2532.8032.0032.65757,5580
05/26/1732.3032.3531.8532.25872,0480
05/25/1732.4032.4031.9031.951,857,1850
05/24/1732.3532.3532.1032.15501,0820
05/23/1732.5032.5032.1032.251,234,8550
05/22/1732.5532.7032.1532.201,046,5100
05/19/1732.4032.5032.0532.45445,0640
05/18/1732.4032.7532.2032.401,045,8650
05/17/1732.9032.9032.3032.45921,1350
05/16/1732.8532.9532.5032.901,195,8920
FUNDAMENTALS
Sector:
Industry:
52wk range:27.45 - 34.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60640.03
FTSE7,548300.40
NI22519,683-40.02
CAC405,328-90.17
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24