0023Bank of East Asia Ltd07/25/2017
LAST:

 33.50
CHANGE:
 0.05
OPEN:
33.60
HIGH:
33.65
ASK:
30.00
VOLUME:
730,937
CHANGE(%):
0.15
PREV:
33.55
LOW:
33.35
BID:
29.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1733.6033.6533.3533.50730,9370
07/24/1733.8033.8033.3033.55631,0790
07/21/1733.4033.6533.0033.651,422,8000
07/20/1733.1033.6033.0533.50874,2820
07/19/1733.6033.7533.4533.55928,8000
07/18/1733.7033.7533.3533.701,144,8090
07/17/1733.8034.1033.2533.851,590,5710
07/14/1733.6533.9033.5033.701,090,7340
07/13/1733.5033.8033.4033.801,266,5120
07/12/1733.3533.6033.1533.401,470,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:29.05 - 34.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02