0023Bank of East Asia Ltd10/20/2017
LAST:

 35.05
CHANGE:
 0.25
OPEN:
35.00
HIGH:
35.10
ASK:
30.00
VOLUME:
1,057,911
CHANGE(%):
0.72
PREV:
34.80
LOW:
34.60
BID:
29.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1735.0035.1034.6035.051,057,9110
10/19/1734.6535.0034.5034.801,090,5840
10/18/1734.7534.8534.4534.85598,0240
10/17/1734.9034.9534.6534.751,043,4640
10/16/1734.6035.1034.6035.00938,7800
10/13/1735.0535.0534.4535.00684,1440
10/12/1734.7035.0034.5035.001,221,5260
10/11/1734.8534.9034.5034.85515,3950
10/10/1734.8534.9034.5034.75823,0680
10/09/1735.0035.0034.4034.60412,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:29.05 - 36.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17