0022Mexan Ltd01/12/2017
LAST:

 0.2370
CHANGE:
 0.00
OPEN:
0.2380
HIGH:
0.2380
ASK:
0.3250
VOLUME:
160,000
CHANGE(%):
0.84
PREV:
0.2390
LOW:
0.2370
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/170.23800.23800.23700.2370160,0000
01/11/170.23900.23900.23900.239000
01/10/170.23900.23900.23900.239040,0000
01/09/170.23100.23100.23100.231000
01/06/170.23100.23100.23100.23106,8240
01/05/170.23300.23300.23200.2320360,0000
01/04/170.23400.23400.23300.2330280,0000
01/03/170.23400.24100.23300.2410240,0000
01/02/170.24200.24200.24200.242000
12/30/160.24200.24200.24200.242000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54