0022Mexan Ltd03/29/2017
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.3250
VOLUME:
1,080,000
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.32000.32000.31000.31001,080,0000
03/28/170.31000.31000.30000.31001,600,0000
03/27/170.31000.31500.30500.30503,882,0000
03/24/170.28500.32000.28500.31508,900,0000
03/23/170.28000.28000.28000.2800320,0000
03/22/170.28000.28000.28000.2800440,0000
03/21/170.27500.29000.27500.28502,160,0000
03/20/170.27500.27500.27500.2750750,0000
03/17/170.27000.27000.27000.2700160,0000
03/16/170.28000.28000.27000.2700400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19