0021Beauforte Investors Corporation Ltd01/19/2017
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2550
VOLUME:
83,952
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2600
BID:
0.2410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.26000.26000.26000.260083,9520
01/18/170.26000.26000.26000.260095,0000
01/17/170.26500.26500.26500.265000
01/16/170.26500.26500.26500.265000
01/13/170.26500.26500.26500.265040,0000
01/12/170.29000.29000.29000.290000
01/11/170.27000.29000.26000.29001,206,6200
01/10/170.27500.27500.27500.275000
01/09/170.27000.27500.27000.2750110,0000
01/06/170.27500.27500.27500.2750200,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21