0020Wheelock and Co. Ltd10/19/2017
LAST:

 55.75
CHANGE:
 1.00
OPEN:
56.80
HIGH:
56.80
ASK:
39.20
VOLUME:
648,206
CHANGE(%):
1.76
PREV:
56.75
LOW:
55.75
BID:
38.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1756.8056.8055.7555.75648,2060
10/18/1756.3056.7556.3056.75513,6350
10/17/1756.5056.9556.3056.75420,8080
10/16/1756.9057.0056.6056.85476,0100
10/13/1756.8056.8056.3056.80291,3720
10/12/1756.8056.9556.0056.95667,7270
10/11/1755.7556.9555.7556.651,209,4660
10/10/1755.7556.9555.1056.951,276,7930
10/09/1756.8056.8055.7556.00408,2740
10/06/1756.1056.8055.8056.801,157,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:41.20 - 66.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92