0020Wheelock and Co. Ltd03/24/2017
LAST:

 61.50
CHANGE:
 0.40
OPEN:
61.85
HIGH:
61.90
ASK:
39.20
VOLUME:
713,713
CHANGE(%):
0.65
PREV:
61.90
LOW:
61.05
BID:
38.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1761.8561.9061.0561.50713,7130
03/23/1761.1561.9060.7561.901,543,3020
03/22/1761.0061.2060.4560.951,418,4850
03/21/1760.8561.8060.8061.601,293,4260
03/20/1761.8561.8559.3061.451,811,8460
03/17/1761.5062.0060.2062.002,638,5090
03/16/1760.9561.8559.7060.452,789,1750
03/15/1757.8061.8557.4060.204,064,5520
03/14/1756.0057.5055.7557.202,249,6010
03/13/1754.9556.3554.9555.801,356,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:32.20 - 62.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13