0020Wheelock and Co. Ltd05/23/2017
LAST:

 57.85
CHANGE:
 1.10
OPEN:
58.90
HIGH:
59.35
ASK:
39.20
VOLUME:
956,916
CHANGE(%):
1.87
PREV:
58.95
LOW:
57.85
BID:
38.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1758.9059.3557.8557.85956,9160
05/22/1759.7059.7058.9558.95627,6640
05/19/1758.9059.5058.2059.50832,3930
05/18/1758.5558.6057.6558.151,201,8240
05/17/1758.0559.3558.0558.651,218,2910
05/16/1758.9558.9557.6558.001,617,7400
05/15/1760.3560.4058.6558.652,061,5480
05/12/1761.0061.0059.8560.001,198,4490
05/11/1761.0061.2559.7561.051,624,2820
05/10/1761.8061.8060.4560.70778,4200
FUNDAMENTALS
Sector:
Industry:
52wk range:32.20 - 64.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05