0020Wheelock and Co. Ltd07/26/2017
LAST:

 58.90
CHANGE:
 0.05
OPEN:
59.05
HIGH:
59.20
ASK:
39.20
VOLUME:
432,403
CHANGE(%):
0.08
PREV:
58.95
LOW:
58.30
BID:
38.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1759.0559.2058.3058.90432,4030
07/25/1758.6059.5058.3558.95611,6850
07/24/1758.9559.2058.3558.35520,7660
07/21/1758.5559.5058.1058.75957,4890
07/20/1758.8559.0058.4558.70676,6970
07/19/1758.5059.0058.4058.60640,8140
07/18/1758.9058.9058.1558.65373,3450
07/17/1758.1559.2558.1558.50656,2340
07/14/1757.8058.1557.5058.00663,3110
07/13/1757.7558.0557.7057.90642,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:39.85 - 64.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33