00194Liu Chong Hing Investment Ltd09/09/2020
LAST:

 13.76		CHANGE:
 0.16		OPEN:
13.76		HIGH:
13.80		ASK:
9.70		VOLUME:
96,000
CHANGE(%):
1.20		PREV:
13.28		LOW:
13.74		BID:
3.74		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:10.50 - 14.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83