0019Swire Pacific Ltd 'A'11/15/2017
LAST:

 74.80
CHANGE:
 0.10
OPEN:
74.90
HIGH:
75.30
ASK:
103.60
VOLUME:
1,569,908
CHANGE(%):
0.13
PREV:
74.90
LOW:
74.50
BID:
4.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1774.9075.3074.5074.801,569,9080
11/14/1775.2575.6574.7574.901,489,8190
11/13/1776.2576.2574.7075.251,672,6120
11/10/1777.1077.1075.5576.251,907,0520
11/09/1777.5577.7076.9577.101,413,9180
11/08/1777.5077.5576.8077.55894,7430
11/07/1777.1577.7577.0577.50631,5180
11/06/1777.4077.4576.3077.15934,7680
11/03/1777.2577.6577.2577.40845,7600
11/02/1777.2577.4577.0077.251,048,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:72.20 - 81.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23