0019Swire Pacific Ltd 'A'07/21/2017
LAST:

 78.90
CHANGE:
 0.20
OPEN:
79.05
HIGH:
79.10
ASK:
103.60
VOLUME:
1,056,880
CHANGE(%):
0.25
PREV:
79.10
LOW:
78.40
BID:
103.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1779.0579.1078.4078.901,056,8800
07/20/1779.1579.5078.6579.101,922,0580
07/19/1778.8079.8578.6079.452,996,5610
07/18/1777.1077.5076.7577.501,152,8380
07/17/1777.1077.4076.6076.85633,5050
07/14/1777.1077.1076.5576.85530,5140
07/13/1776.6076.8576.3076.70811,1270
07/12/1776.1076.6575.9076.25826,9270
07/11/1775.5076.5075.5076.10903,8010
07/10/1776.3576.7075.7075.801,423,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:72.20 - 94.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,563-490.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13