0019Swire Pacific Ltd 'A'05/29/2017
LAST:

 78.00
CHANGE:
 0.10
OPEN:
77.95
HIGH:
78.20
ASK:
103.60
VOLUME:
1,408,019
CHANGE(%):
0.13
PREV:
77.90
LOW:
77.00
BID:
103.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1777.9578.2077.0078.001,408,0190
05/26/1778.3078.3077.6077.901,138,1800
05/25/1777.6578.3577.5578.302,665,9600
05/24/1777.2577.7576.6077.752,212,6230
05/23/1776.2577.1575.8076.903,068,9890
05/22/1774.7575.8574.5575.501,400,3370
05/19/1775.0075.1574.1074.701,093,2870
05/18/1774.8575.1574.4074.451,137,2360
05/17/1774.9575.2574.6574.95919,2700
05/16/1775.5575.5573.9574.851,878,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:72.20 - 94.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24