0019Swire Pacific Ltd 'A'09/20/2017
LAST:

 78.65
CHANGE:
 0.75
OPEN:
79.95
HIGH:
79.95
ASK:
103.60
VOLUME:
1,513,025
CHANGE(%):
0.94
PREV:
79.40
LOW:
78.40
BID:
103.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1779.9579.9578.4078.651,513,0250
09/19/1780.0080.2079.1579.40961,4800
09/18/1780.8080.8080.0080.201,036,2030
09/15/1779.7580.4578.8080.452,312,8780
09/14/1779.9580.5079.7579.75748,5720
09/13/1780.3580.4579.9580.15678,1140
09/12/1780.4580.6079.9080.30900,6610
09/11/1780.5081.0579.9080.551,034,5190
09/08/1778.9080.2578.9080.051,769,6540
09/07/1780.0080.0078.8079.00965,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:72.20 - 85.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,504-30.11
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27