0019Swire Pacific Ltd 'A'01/24/2017
LAST:

 77.65
CHANGE:
 0.60
OPEN:
78.05
HIGH:
78.05
ASK:
103.60
VOLUME:
1,029,888
CHANGE(%):
0.78
PREV:
77.05
LOW:
76.80
BID:
103.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1778.0578.0576.8077.651,029,8880
01/23/1778.9078.9076.8577.051,492,4780
01/20/1777.7578.5077.7578.20887,8910
01/19/1779.0079.0078.0578.401,043,2820
01/18/1777.7578.9577.7078.551,567,9600
01/17/1778.5078.6077.6577.75886,5350
01/16/1778.5078.7077.8078.15655,3300
01/13/1778.5078.9078.1578.551,273,4960
01/12/1778.1078.3577.7578.251,789,4080
01/11/1777.8078.2077.5078.101,242,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:71.40 - 94.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22