0018Oriental Press Group Ltd10/23/2017
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.000
HIGH:
1.050
ASK:
0.870
VOLUME:
333,122
CHANGE(%):
0.00
PREV:
1.050
LOW:
0.920
BID:
0.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.0001.0500.9201.050333,1220
10/20/171.0501.0501.0501.05036,0000
10/19/171.0501.0601.0401.040266,7590
10/18/171.0201.0601.0201.050192,0000
10/17/171.0401.0601.0301.04078,0000
10/16/171.0501.0501.0401.050628,0000
10/13/171.0601.0701.0401.050207,6830
10/12/171.0601.0601.0401.050146,0000
10/11/171.0601.0601.0501.050164,0000
10/10/171.0601.0601.0601.060417,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64