0018Oriental Press Group Ltd07/27/2017
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0100
ASK:
0.8700
VOLUME:
538,000
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.00001.01001.00001.0000538,0000
07/26/171.01001.01001.00001.0000382,0000
07/25/171.01001.02001.01001.0200574,0000
07/24/171.00001.01000.99001.0000522,0000
07/21/171.00001.03000.99001.0000488,0000
07/20/170.99001.00000.98000.9900592,0000
07/19/171.00001.00000.98001.0000864,0000
07/18/170.98000.99000.98000.9900998,0000
07/17/170.98000.99000.98000.9800990,0000
07/14/170.98000.98000.98000.9800216,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,414-90.13
DJI21,760490.22
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71