0018Oriental Press Group Ltd01/19/2017
LAST:

 0.8500
CHANGE:
 0.01
OPEN:
0.8400
HIGH:
0.8500
ASK:
0.8700
VOLUME:
364,000
CHANGE(%):
1.19
PREV:
0.8400
LOW:
0.8400
BID:
0.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.84000.85000.84000.8500364,0000
01/18/170.85000.85000.84000.8400238,0000
01/17/170.85000.85000.85000.850040,0000
01/16/170.85000.85000.82000.8400138,0000
01/13/170.84000.84000.84000.840000
01/12/170.85000.85000.84000.8400102,0000
01/11/170.85000.86000.84000.8500752,0000
01/10/170.82000.85000.82000.8500746,0000
01/09/170.84000.84000.82000.8200190,0000
01/06/170.84000.85000.84000.8400212,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60