0017New World Development Co. Ltd09/22/2017
LAST:

 11.22
CHANGE:
 0.18
OPEN:
11.12
HIGH:
11.24
ASK:
8.94
VOLUME:
48,409,806
CHANGE(%):
1.63
PREV:
11.04
LOW:
11.02
BID:
8.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1711.1211.2411.0211.2248,409,8060
09/21/1711.4611.5610.9211.0460,925,5960
09/20/1711.3611.4411.2411.4427,371,1320
09/19/1711.4811.5411.3211.4216,421,9370
09/18/1711.3811.6011.3411.4623,463,8260
09/15/1711.2211.3210.8611.2026,694,4170
09/14/1711.2611.3811.2211.2413,311,3330
09/13/1711.3811.4811.2411.3421,929,6140
09/12/1711.3011.3611.0811.3019,711,8690
09/11/1711.3411.4411.2411.3633,287,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:8.08 - 11.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82