0017New World Development Co. Ltd07/20/2017
LAST:

 10.28
CHANGE:
 0.06
OPEN:
10.28
HIGH:
10.32
ASK:
8.94
VOLUME:
11,571,743
CHANGE(%):
0.58
PREV:
10.34
LOW:
10.20
BID:
8.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1710.2810.3210.2010.2811,571,7430
07/19/1710.3010.3610.1810.349,980,8220
07/18/1710.2010.2810.1010.289,710,2500
07/17/1710.3810.4210.2010.2414,292,1940
07/14/1710.3010.3410.2010.2813,834,2570
07/13/1710.1410.3010.1210.3027,227,2350
07/12/179.9410.029.929.9712,163,0990
07/11/179.879.989.869.948,746,9710
07/10/179.869.989.859.9210,106,5560
07/07/179.909.919.859.9110,009,1370
FUNDAMENTALS
Sector:
Industry:
52wk range:8.08 - 10.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10