0017New World Development Co. Ltd01/19/2017
LAST:

 8.910
CHANGE:
 0.14
OPEN:
9.050
HIGH:
9.050
ASK:
8.940
VOLUME:
15,309,713
CHANGE(%):
1.55
PREV:
9.050
LOW:
8.870
BID:
8.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/179.0509.0508.8708.91015,309,7130
01/18/179.0009.1508.9709.05013,317,7080
01/17/178.9008.9608.8708.9505,712,6730
01/16/179.0009.0408.8508.9109,341,4170
01/13/179.0609.0608.9909.00013,296,0420
01/12/178.9809.1008.9408.98023,331,2540
01/11/178.6908.9408.6108.94030,455,6780
01/10/178.5008.6908.4908.69026,035,9550
01/09/178.4808.5208.4608.50010,617,7370
01/06/178.4808.5308.4608.48014,213,6770
FUNDAMENTALS
Sector:
Industry:
52wk range:5.87 - 10.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61