0017New World Development Co. Ltd03/24/2017
LAST:

 9.770
CHANGE:
 0.15
OPEN:
9.910
HIGH:
9.920
ASK:
8.940
VOLUME:
16,178,718
CHANGE(%):
1.51
PREV:
9.920
LOW:
9.750
BID:
8.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179.9109.9209.7509.77016,178,7180
03/23/179.8609.9509.8409.92013,339,9320
03/22/179.9809.9809.7509.85019,241,7300
03/21/179.9109.9809.8209.97013,552,1770
03/20/179.8809.9209.7509.88013,518,3080
03/17/1710.00010.0009.8209.82045,894,9460
03/16/179.9609.9809.8209.94020,429,8260
03/15/179.7309.8209.6109.77020,295,8950
03/14/179.9409.9409.7509.80017,463,4490
03/13/179.9509.9909.8009.96024,076,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:6.91 - 10.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13