0016Sun Hung Kai Properties Ltd03/27/2017
LAST:

 114.4
CHANGE:
 0.10
OPEN:
114.1
HIGH:
114.9
ASK:
120.1
VOLUME:
3,726,414
CHANGE(%):
0.09
PREV:
114.3
LOW:
113.4
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17114.1114.9113.4114.43,726,4140
03/24/17114.2114.4112.3114.35,371,1590
03/23/17115.3115.3114.5114.93,969,5510
03/22/17114.5115.1113.8114.94,633,6500
03/21/17115.0115.5114.2115.12,944,6150
03/20/17114.5115.0114.1114.82,673,0010
03/17/17114.9115.3113.4114.95,400,7810
03/16/17116.5116.5113.1114.35,291,8000
03/15/17112.0113.2111.0112.03,272,1940
03/14/17113.6113.6111.4112.13,731,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:85.40 - 123.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82800.01
DJI20,539-580.28
SP5002,339-50.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68