0016Sun Hung Kai Properties Ltd01/20/2017
LAST:

 105.0
CHANGE:
 0.00
OPEN:
104.1
HIGH:
105.2
ASK:
120.1
VOLUME:
3,749,164
CHANGE(%):
0.00
PREV:
105.0
LOW:
103.7
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17104.1105.2103.7105.03,749,1640
01/19/17105.7105.8104.9105.03,652,4540
01/18/17106.2106.6105.7106.54,234,3340
01/17/17106.0106.0104.9105.82,123,3770
01/16/17106.4106.4105.0105.72,238,0280
01/13/17106.4107.4106.3106.76,222,3310
01/12/17106.4107.4105.7106.49,549,0130
01/11/17105.0106.0104.5105.75,822,2330
01/10/17104.2104.8103.8104.73,570,6680
01/09/17103.9104.2102.8104.03,279,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:79.00 - 123.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71