0016Sun Hung Kai Properties Ltd05/26/2017
LAST:

 114.8
CHANGE:
 0.30
OPEN:
115.7
HIGH:
115.9
ASK:
120.1
VOLUME:
1,814,421
CHANGE(%):
0.26
PREV:
115.1
LOW:
114.6
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17115.7115.9114.6114.81,814,4210
05/25/17115.4116.4114.4115.14,039,7320
05/24/17113.0114.1112.5114.13,390,3180
05/23/17113.6113.8113.0113.13,321,7780
05/22/17114.8114.8113.0113.84,572,4180
05/19/17114.5115.0114.4114.43,950,7560
05/18/17115.0116.2114.5115.16,057,4540
05/17/17115.8116.8115.6116.14,100,5140
05/16/17116.3116.3115.0115.23,631,0100
05/15/17116.0116.0116.0116.000
FUNDAMENTALS
Sector:
Industry:
52wk range:85.40 - 123.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03