0016Sun Hung Kai Properties Ltd07/20/2017
LAST:

 118.9
CHANGE:
 0.70
OPEN:
119.8
HIGH:
120.0
ASK:
120.1
VOLUME:
3,371,776
CHANGE(%):
0.59
PREV:
119.6
LOW:
118.8
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17119.8120.0118.8118.93,371,7760
07/19/17119.4119.6118.5119.63,495,4500
07/18/17118.4119.3118.4119.22,086,7960
07/17/17119.9120.3119.0119.02,788,3400
07/14/17118.8119.7118.3119.32,378,9070
07/13/17117.6118.9117.6118.74,500,0260
07/12/17116.9116.9115.5116.21,928,2400
07/11/17116.4116.4115.0115.92,438,2010
07/10/17116.3116.5115.4115.91,679,7570
07/07/17114.9116.7114.9115.52,142,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:96.50 - 124.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45470.05
FTSE7,500130.17
NI22520,100-450.22
CAC405,20010.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13