0016Sun Hung Kai Properties Ltd09/22/2017
LAST:

 130.4
CHANGE:
 1.40
OPEN:
130.7
HIGH:
131.2
ASK:
120.1
VOLUME:
4,605,208
CHANGE(%):
1.06
PREV:
131.8
LOW:
129.2
BID:
120.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17130.7131.2129.2130.44,605,2080
09/21/17131.7133.4131.2131.84,528,0950
09/20/17133.0133.3132.0132.93,008,4030
09/19/17134.0134.4132.6134.23,350,4310
09/18/17135.8136.3134.2134.64,902,3270
09/15/17133.5135.8132.0135.16,809,6410
09/14/17135.6136.5135.2135.33,463,9090
09/13/17134.9136.9134.0136.88,992,7820
09/12/17134.7135.4133.2134.84,108,2990
09/11/17134.4135.8134.4135.66,835,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:96.50 - 136.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82