0016Sun Hung Kai Properties Ltd11/15/2017
LAST:

 27.40
CHANGE:
 0.00
OPEN:
27.40
HIGH:
27.60
ASK:
120.10
VOLUME:
2,895,436
CHANGE(%):
0.00
PREV:
27.40
LOW:
26.30
BID:
7.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1727.4027.6026.3027.402,895,4360
11/14/1726.0027.9025.0027.402,890,2370
11/13/1730.0030.0025.5026.002,831,6600
11/10/1729.3030.5029.1030.003,024,7430
11/09/1729.8030.1029.1029.302,691,4510
11/08/1728.8030.5028.0029.802,183,0490
11/07/1727.3029.4027.3028.802,930,4510
11/06/1728.0028.8026.2027.302,541,2940
11/03/1728.7028.7028.0028.002,670,9820
11/02/1729.0030.0028.2028.702,153,9950
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 136.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23