0015Vantage International (Holdings) Ltd05/26/2017
LAST:

 1.140
CHANGE:
 0.04
OPEN:
1.170
HIGH:
1.180
ASK:
0.540
VOLUME:
346,000
CHANGE(%):
3.39
PREV:
1.180
LOW:
1.140
BID:
0.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171.1701.1801.1401.140346,0000
05/25/171.1301.1901.1101.1801,342,0000
05/24/171.1001.1901.1001.1401,038,0000
05/23/171.1201.1201.0801.110566,0000
05/22/171.1401.1401.0901.110552,0000
05/19/171.1301.1601.1301.140150,0000
05/18/171.1401.1501.1301.130372,0000
05/17/171.1501.1501.1301.130238,0000
05/16/171.1401.1601.1301.160184,0000
05/15/171.1301.1401.1301.130246,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03