0015Vantage International (Holdings) Ltd09/22/2017
LAST:

 1.110
CHANGE:
 0.01
OPEN:
1.110
HIGH:
1.120
ASK:
0.540
VOLUME:
568,000
CHANGE(%):
0.89
PREV:
1.120
LOW:
1.110
BID:
0.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.1101.1201.1101.110568,0000
09/21/171.1101.1201.1101.120314,0000
09/20/171.1301.1301.1201.120210,0000
09/19/171.1301.1401.1301.130128,0000
09/18/171.1601.1601.1301.130136,0000
09/15/171.1601.1601.1401.140220,0000
09/14/171.1501.1701.1501.1502,738,0000
09/13/171.1601.1601.1401.15048,0000
09/12/171.1401.1501.1301.150422,0000
09/11/171.1301.1401.1301.130186,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,500-10.04
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82