0015Vantage International (Holdings) Ltd11/15/2017
LAST:

 0.9700
CHANGE:
 0.01
OPEN:
0.9800
HIGH:
0.9800
ASK:
0.5400
VOLUME:
40,000
CHANGE(%):
1.02
PREV:
0.9800
LOW:
0.9700
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.98000.98000.97000.970040,0000
11/14/170.97000.98000.97000.9800396,0000
11/13/170.98000.98000.97000.9700202,0000
11/10/171.00001.00000.98000.9800182,0000
11/09/171.00001.00000.98001.0000414,0000
11/08/171.00001.00000.99001.000076,0000
11/07/171.01001.01000.99001.0000374,0000
11/06/171.02001.02001.01001.010010,0000
11/03/171.02001.02001.00001.0200228,0000
11/02/171.03001.03001.01001.0200346,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23