0015Vantage International (Holdings) Ltd07/20/2017
LAST:

 1.200
CHANGE:
 0.02
OPEN:
1.180
HIGH:
1.200
ASK:
0.540
VOLUME:
262,000
CHANGE(%):
1.69
PREV:
1.180
LOW:
1.180
BID:
0.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.1801.2001.1801.200262,0000
07/19/171.2001.2101.1801.180922,0000
07/18/171.1901.2001.1801.200600,0000
07/17/171.1801.1901.1701.190428,0000
07/14/171.2101.2101.2001.2005,236,0000
07/13/171.1901.2201.1901.2001,934,0000
07/12/171.1601.2001.1601.200700,0000
07/11/171.1801.2401.1601.1801,954,0000
07/10/171.1701.1801.1501.160926,0000
07/07/171.1401.1801.1201.1701,514,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.23
DJI21,607-340.16
SP5002,470-30.14
DAX12,45640.03
FTSE7,476450.60
NI22520,1451240.62
CAC405,204-120.23
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26