0015Vantage International (Holdings) Ltd01/20/2017
LAST:

 1.190
CHANGE:
 0.02
OPEN:
1.210
HIGH:
1.210
ASK:
0.540
VOLUME:
1,200,000
CHANGE(%):
1.65
PREV:
1.210
LOW:
1.170
BID:
0.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.2101.2101.1701.1901,200,0000
01/19/171.2401.2401.1701.210778,0000
01/18/171.2201.2401.2001.240754,0000
01/17/171.2401.2801.2401.2402,120,0000
01/16/171.2201.2601.2101.230846,0000
01/13/171.2301.2601.2101.2401,134,0000
01/12/171.2401.2701.2301.2301,182,0000
01/11/171.2501.2801.2301.2503,094,0000
01/10/171.2601.3001.2101.2405,514,0000
01/09/171.0801.2401.0801.2206,086,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71