00148Kingboard Chemical Holdings Ltd07/20/2018
LAST:

 43.35		CHANGE:
 0.95		OPEN:
43.50		HIGH:
44.50		ASK:
13.04		VOLUME:
1,954,333
CHANGE(%):
2.00		PREV:
47.45		LOW:
43.20		BID:
3.35		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 49.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83