0014Hysan Development Co. Ltd10/23/2017
LAST:

 37.75
CHANGE:
 0.20
OPEN:
37.60
HIGH:
37.80
ASK:
36.05
VOLUME:
773,056
CHANGE(%):
0.53
PREV:
37.95
LOW:
37.60
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1737.6037.8037.6037.75773,0560
10/20/1737.5538.2037.5037.951,014,3420
10/19/1737.8537.9037.5037.551,567,6350
10/18/1737.6037.8537.5037.701,296,2580
10/17/1737.9038.0037.6037.95928,9320
10/16/1737.4037.8037.4037.601,062,5920
10/13/1737.7037.7037.2537.501,061,0000
10/12/1737.5037.7037.5037.55922,8500
10/11/1737.5037.7037.3537.65289,7840
10/10/1737.5037.7037.3537.70433,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:31.90 - 38.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,333270.09