0014Hysan Development Co. Ltd03/24/2017
LAST:

 35.60
CHANGE:
 0.35
OPEN:
35.80
HIGH:
35.95
ASK:
36.05
VOLUME:
1,113,792
CHANGE(%):
0.97
PREV:
35.95
LOW:
35.30
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1735.8035.9535.3035.601,113,7920
03/23/1736.0036.3535.7035.95877,9400
03/22/1736.2536.2535.5536.002,042,7090
03/21/1736.5036.5536.1036.40921,0000
03/20/1736.3036.6536.1036.50465,6760
03/17/1736.9536.9536.1036.103,413,0450
03/16/1736.3536.7536.3036.701,162,2200
03/15/1735.9036.3535.5036.351,198,3440
03/14/1736.1536.2535.3535.90808,7490
03/13/1736.1036.2535.6536.001,239,8010
FUNDAMENTALS
Sector:
Industry:
52wk range:31.25 - 38.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68