0014Hysan Development Co. Ltd07/24/2017
LAST:

 36.80
CHANGE:
 0.05
OPEN:
37.20
HIGH:
37.20
ASK:
36.05
VOLUME:
2,258,936
CHANGE(%):
0.14
PREV:
36.85
LOW:
36.55
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1737.2037.2036.5536.802,258,9360
07/21/1736.8036.9536.7536.85623,0050
07/20/1736.9037.0036.8036.85549,0000
07/19/1736.7036.8536.6536.80735,0600
07/18/1736.5536.7036.4036.70434,0600
07/17/1736.6036.7536.4036.45521,3640
07/14/1736.1536.5036.1536.30472,1930
07/13/1736.3036.4536.1536.30879,8720
07/12/1736.3536.3535.9536.15820,4260
07/11/1736.6536.8036.0036.202,388,0860
FUNDAMENTALS
Sector:
Industry:
52wk range:31.90 - 38.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02