0014Hysan Development Co. Ltd05/22/2017
LAST:

 36.25
CHANGE:
 0.45
OPEN:
36.15
HIGH:
36.50
ASK:
36.05
VOLUME:
653,196
CHANGE(%):
1.26
PREV:
35.80
LOW:
36.10
BID:
36.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1736.1536.5036.1036.25653,1960
05/19/1736.5036.7035.8035.801,950,2020
05/18/1736.5036.9036.4536.601,537,6610
05/17/1736.4536.8036.4536.70744,1910
05/16/1737.0037.0036.2036.601,747,8820
05/15/1736.9537.0036.5036.95697,2030
05/12/1737.0037.0036.5036.70659,1580
05/11/1737.0037.4036.7536.851,055,2310
05/10/1736.9037.3536.6536.851,812,6170
05/09/1736.7536.9536.4536.951,371,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:31.50 - 38.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.32