0012Henderson Land Development Co. Ltd07/21/2017
LAST:

 45.50
CHANGE:
 0.25
OPEN:
45.10
HIGH:
45.65
ASK:
51.15
VOLUME:
1,383,463
CHANGE(%):
0.55
PREV:
45.25
LOW:
45.10
BID:
51.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1745.1045.6545.1045.501,383,4630
07/20/1745.7546.0045.1545.253,355,0970
07/19/1746.1046.1045.8046.001,882,5710
07/18/1746.1046.1545.5046.002,739,9800
07/17/1745.2046.2045.1546.106,200,8050
07/14/1744.6544.8044.5044.651,686,9650
07/13/1744.4545.0044.4544.504,048,9540
07/12/1743.5043.8043.4043.752,149,7260
07/11/1743.3043.7043.2043.552,098,0580
07/10/1743.5043.8043.1543.401,653,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:40.25 - 52.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,330-1170.94
FTSE7,478-90.13
NI22520,100-450.22
CAC405,164-350.68
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13