0012Henderson Land Development Co. Ltd11/15/2017
LAST:

 52.45
CHANGE:
 0.10
OPEN:
52.55
HIGH:
52.55
ASK:
51.15
VOLUME:
2,342,755
CHANGE(%):
0.19
PREV:
52.55
LOW:
51.80
BID:
2.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1752.5552.5551.8052.452,342,7550
11/14/1752.7552.8552.1052.552,390,3350
11/13/1753.2053.2052.3552.751,831,4370
11/10/1753.2053.3052.6053.203,310,5500
11/09/1753.0553.2052.8053.204,097,1790
11/08/1752.8053.1052.1553.052,407,9210
11/07/1752.2052.8051.7552.802,457,6030
11/06/1752.9052.9051.5052.203,599,6000
11/03/1752.0052.9551.6052.904,115,5880
11/02/1751.8552.0551.3552.003,338,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:40.25 - 55.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23