0012Henderson Land Development Co. Ltd01/24/2017
LAST:

 42.65
CHANGE:
 0.25
OPEN:
42.10
HIGH:
42.70
ASK:
51.15
VOLUME:
1,490,618
CHANGE(%):
0.59
PREV:
42.40
LOW:
42.10
BID:
51.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1742.1042.7042.1042.651,490,6180
01/23/1742.5042.8042.2542.40921,6780
01/20/1742.5042.6042.0542.451,482,9950
01/19/1743.2043.4042.6042.901,908,9510
01/18/1743.3043.8043.1543.601,617,9560
01/17/1743.0043.1542.7043.15978,0800
01/16/1743.7043.7042.7542.901,399,2540
01/13/1743.0543.6042.9543.601,892,5790
01/12/1743.0043.4542.8042.901,766,9400
01/11/1742.9043.1542.6043.051,476,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:37.40 - 50.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22