0012Henderson Land Development Co. Ltd09/21/2017
LAST:

 54.85
CHANGE:
 0.15
OPEN:
55.10
HIGH:
55.50
ASK:
51.15
VOLUME:
4,190,243
CHANGE(%):
0.27
PREV:
55.00
LOW:
54.55
BID:
51.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1755.1055.5054.5554.854,190,2430
09/20/1754.9055.2554.5055.005,221,7040
09/19/1755.2555.8554.3555.156,404,3420
09/18/1754.9555.9554.7055.307,014,4640
09/15/1753.1054.1552.5054.157,754,9310
09/14/1752.7053.2052.4052.704,529,9700
09/13/1752.4553.1051.9053.006,418,6370
09/12/1752.8052.8051.5052.456,502,7620
09/11/1753.7554.1052.7552.8012,669,7100
09/08/1750.0054.2550.0052.8517,467,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:40.25 - 55.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,255-90.13
NI22520,296-510.25
CAC405,279110.22
GLD1,291-100.75
BDI1,200494.26
HSI27,889-2210.79