0011Hang Seng Bank Ltd05/26/2017
LAST:

 164.0
CHANGE:
 0.90
OPEN:
164.0
HIGH:
164.0
ASK:
138.5
VOLUME:
539,957
CHANGE(%):
0.55
PREV:
163.1
LOW:
163.0
BID:
138.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17164.0164.0163.0164.0539,9570
05/25/17164.5164.5162.5163.1779,6810
05/24/17163.2163.3161.4163.1710,1070
05/23/17162.3163.0161.2161.41,013,6980
05/22/17162.0162.5161.1161.1966,3750
05/19/17162.0163.0161.4161.9813,9650
05/18/17161.3164.0161.3163.51,051,3640
05/17/17164.0164.0162.5162.6782,4200
05/16/17164.7165.3164.2165.31,130,5390
05/15/17163.5165.0163.3164.31,232,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:127.60 - 165.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03