0011Hang Seng Bank Ltd01/23/2017
LAST:

 154.2
CHANGE:
 1.70
OPEN:
153.0
HIGH:
154.8
ASK:
138.5
VOLUME:
1,178,823
CHANGE(%):
1.11
PREV:
152.5
LOW:
152.6
BID:
138.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17153.0154.8152.6154.21,178,8230
01/20/17153.0153.0151.8152.5840,9720
01/19/17151.1152.9151.1152.9846,5870
01/18/17149.5153.0149.3152.72,305,3490
01/17/17150.0150.0148.5149.5450,7060
01/16/17150.0150.0149.1149.9552,0880
01/13/17147.5150.0147.5150.01,122,6080
01/12/17149.5149.8148.6149.21,002,3210
01/11/17149.0149.5148.5149.51,463,1360
01/10/17148.8149.0148.3148.71,549,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:121.50 - 153.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,975770.34