0011Hang Seng Bank Ltd03/28/2017
LAST:

 158.4
CHANGE:
 1.10
OPEN:
158.0
HIGH:
158.6
ASK:
138.5
VOLUME:
618,522
CHANGE(%):
0.70
PREV:
157.3
LOW:
157.5
BID:
138.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17158.0158.6157.5158.4618,5220
03/27/17156.5158.4156.5157.3723,8430
03/24/17158.0158.1156.6157.4793,9420
03/23/17158.9159.3157.5158.11,061,2940
03/22/17161.0161.0157.3158.41,057,2500
03/21/17159.0160.2158.8160.0646,4470
03/20/17158.7160.3158.7159.3583,2430
03/17/17161.0161.0158.5160.01,234,4580
03/16/17158.8160.0157.3160.01,098,6020
03/15/17158.8158.8156.6157.41,026,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:127.60 - 164.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873330.56
DJI20,6931420.69
SP5002,358170.72
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63