0010Hang Lung Group Ltd01/24/2017
LAST:

 28.70
CHANGE:
 0.40
OPEN:
28.35
HIGH:
29.10
ASK:
35.30
VOLUME:
1,774,562
CHANGE(%):
1.41
PREV:
28.30
LOW:
28.15
BID:
35.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1728.3529.1028.1528.701,774,5620
01/23/1728.2528.4527.8028.30615,8180
01/20/1728.2528.6028.0528.051,255,1230
01/19/1728.9528.9528.3028.552,742,2790
01/18/1727.8528.9027.8528.903,607,0000
01/17/1728.2028.2027.8028.00706,1670
01/16/1728.0028.0027.6027.85596,0000
01/13/1728.6028.7028.0028.301,094,5160
01/12/1727.9028.4527.7528.401,890,0970
01/11/1727.7528.2027.6527.901,345,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:19.46 - 32.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22