0010Hang Lung Group Ltd03/28/2017
LAST:

 33.80
CHANGE:
 0.15
OPEN:
34.25
HIGH:
34.55
ASK:
35.30
VOLUME:
1,273,268
CHANGE(%):
0.44
PREV:
33.95
LOW:
33.45
BID:
35.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1734.2534.5533.4533.801,273,2680
03/27/1733.5535.9033.1533.95881,8290
03/24/1733.1533.6033.0033.60962,3770
03/23/1733.0033.3532.6033.051,241,8860
03/22/1732.1032.9532.1032.951,127,3150
03/21/1732.2532.9032.1532.60763,5850
03/20/1732.2032.4031.2032.40391,0000
03/17/1732.0032.7531.9032.302,638,5330
03/16/1732.0032.5531.8532.00675,1130
03/15/1731.9031.9031.4031.80443,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:20.05 - 35.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15