0010Hang Lung Group Ltd07/25/2017
LAST:

 30.75
CHANGE:
 0.05
OPEN:
30.50
HIGH:
30.90
ASK:
35.30
VOLUME:
687,560
CHANGE(%):
0.16
PREV:
30.70
LOW:
30.40
BID:
35.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1730.5030.9030.4030.75687,5600
07/24/1731.3531.3530.6030.70416,0000
07/21/1731.8531.9030.9031.15237,3920
07/20/1731.2531.5531.1531.50299,4020
07/19/1731.4531.6531.2031.30518,9310
07/18/1731.1531.5030.8031.50553,2870
07/17/1730.9531.2030.7030.95630,4570
07/14/1730.9531.2530.6530.701,335,4120
07/13/1731.1531.1530.6530.65326,9320
07/12/1730.7531.0030.6030.75322,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:24.35 - 35.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02