0010Hang Lung Group Ltd10/20/2017
LAST:

 28.25
CHANGE:
 0.15
OPEN:
28.35
HIGH:
28.50
ASK:
35.30
VOLUME:
432,000
CHANGE(%):
0.53
PREV:
28.40
LOW:
28.25
BID:
35.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1728.3528.5028.2528.25432,0000
10/19/1728.3528.6028.2528.40296,1910
10/18/1728.8528.8528.3028.35638,6570
10/17/1728.2028.7028.2028.55504,0000
10/16/1728.7029.0028.2028.20418,0000
10/13/1728.9529.2028.7028.70393,0000
10/12/1728.8029.2528.5028.95515,0000
10/11/1728.2528.9028.2528.501,161,0530
10/10/1728.2528.5027.9028.501,509,3200
10/09/1728.3528.5528.0528.503,435,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:26.15 - 35.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17