0009Mandarin Entertainment (Holdings) Ltd05/24/2017
LAST:

 0.3350
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3350
ASK:
0.5600
VOLUME:
5,058,000
CHANGE(%):
0.00
PREV:
0.3350
LOW:
0.3300
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.33000.33500.33000.33505,058,0000
05/23/170.33000.34000.32000.335021,888,0000
05/22/170.32000.34000.32000.33005,953,6000
05/19/170.31500.33000.31500.32506,084,0000
05/18/170.32000.32500.31500.31506,180,0000
05/17/170.32000.33000.31500.32508,952,0000
05/16/170.31000.32000.31000.31503,498,0000
05/15/170.31500.31500.31000.31506,858,0000
05/12/170.31500.32000.31000.31502,988,0000
05/11/170.32000.32000.31000.32005,250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80