0009Mandarin Entertainment (Holdings) Ltd07/28/2017
LAST:

 0.2850
CHANGE:
 0.02
OPEN:
0.2750
HIGH:
0.3050
ASK:
0.5600
VOLUME:
10,860,000
CHANGE(%):
5.56
PREV:
0.2700
LOW:
0.2700
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.27500.30500.27000.285010,860,0000
07/27/170.28000.28000.26500.270014,166,0000
07/26/170.28500.28500.27500.28003,144,4000
07/25/170.28500.28500.27500.28004,090,4400
07/24/170.29000.29000.27000.285010,488,0000
07/21/170.29500.29500.28500.29003,636,0000
07/20/170.29500.30500.29500.29508,460,0000
07/19/170.29500.29500.29000.29005,736,0000
07/18/170.30000.30000.29000.29504,104,0000
07/17/170.30500.30500.29500.29504,302,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-310.48
DJI21,781-150.07
SP5002,466-90.38
DAX12,137-750.61
FTSE7,364-791.06
NI22519,960-1200.60
CAC405,113-741.42
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56