00087Swire Pacific Ltd 'B'08/20/2018
LAST:

 13.36		CHANGE:
 0.04		OPEN:
13.28		HIGH:
13.40		ASK:
19.48		VOLUME:
9,987,816
CHANGE(%):
0.30		PREV:
13.48		LOW:
13.20		BID:
3.34		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 14.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83