0008PCCW Ltd05/26/2017
LAST:

 4.560
CHANGE:
 0.00
OPEN:
4.570
HIGH:
4.570
ASK:
4.820
VOLUME:
7,513,545
CHANGE(%):
0.00
PREV:
4.560
LOW:
4.520
BID:
4.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174.5704.5704.5204.5607,513,5450
05/25/174.5504.5704.5304.5606,153,6660
05/24/174.4804.5804.4804.56011,932,9250
05/23/174.4804.4904.4504.48013,093,7910
05/22/174.4904.5204.4504.48011,753,9130
05/19/174.4904.5104.4404.46010,802,4160
05/18/174.4804.5004.4604.47012,775,0950
05/17/174.5504.5704.5104.5105,327,7530
05/16/174.5804.5904.5304.5607,742,3790
05/15/174.6004.6204.5704.5806,046,7210
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 5.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03