0008PCCW Ltd01/23/2017
LAST:

 4.690
CHANGE:
 0.00
OPEN:
4.670
HIGH:
4.700
ASK:
4.820
VOLUME:
7,243,963
CHANGE(%):
0.00
PREV:
4.690
LOW:
4.630
BID:
4.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.6704.7004.6304.6907,243,9630
01/20/174.6504.6904.6304.6906,227,5000
01/19/174.6404.7204.6304.71013,489,4500
01/18/174.5604.6704.5604.62011,223,1080
01/17/174.5104.6304.4904.60023,729,5250
01/16/174.4604.6104.4504.58028,874,9040
01/13/174.4704.4704.3804.39015,157,3290
01/12/174.5604.5604.4104.47024,156,6560
01/11/174.4504.5504.4204.55015,869,7130
01/10/174.3804.4404.3704.44010,292,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 5.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06