0008PCCW Ltd03/28/2017
LAST:

 4.480
CHANGE:
 0.06
OPEN:
4.450
HIGH:
4.480
ASK:
4.820
VOLUME:
8,556,082
CHANGE(%):
1.36
PREV:
4.420
LOW:
4.410
BID:
4.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.4504.4804.4104.4808,556,0820
03/27/174.4804.4804.4104.4209,690,5970
03/24/174.5304.5604.4604.49015,838,0790
03/23/174.5704.5804.5004.5408,815,2010
03/22/174.6304.6304.5104.55018,285,5980
03/21/174.6804.6804.5904.66016,049,9700
03/20/174.9004.9004.8204.90022,247,5400
03/17/174.7604.9504.7504.95084,319,0510
03/16/174.7604.7704.7004.76017,384,2120
03/15/174.7404.7704.7204.75015,523,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:4.15 - 5.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,873320.55
DJI20,6901390.68
SP5002,358160.69
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63