0007Hoifu Energy09/22/2017
LAST:

 0.8800
CHANGE:
 0.01
OPEN:
0.8600
HIGH:
0.8800
ASK:
1.1000
VOLUME:
2,250,000
CHANGE(%):
1.15
PREV:
0.8700
LOW:
0.8600
BID:
1.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.86000.88000.86000.88002,250,0000
09/21/170.87000.87000.86000.8700486,0000
09/20/170.85000.87000.85000.87001,134,0000
09/19/170.86000.87000.85000.87001,044,0200
09/18/170.86000.87000.84000.8700540,0000
09/15/170.88000.88000.84000.86001,704,0000
09/14/170.86000.89000.84000.88001,760,0000
09/13/170.88000.88000.88000.880070,0000
09/12/170.86000.88000.86000.8800102,0000
09/11/170.86000.88000.85000.8800192,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82