0007Hoifu Energy07/20/2017
LAST:

 0.8400
CHANGE:
 0.00
OPEN:
0.8100
HIGH:
0.8500
ASK:
1.1000
VOLUME:
838,000
CHANGE(%):
0.00
PREV:
0.8400
LOW:
0.8100
BID:
1.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.81000.85000.81000.8400838,0000
07/19/170.81000.84000.79000.8400868,0000
07/18/170.79000.84000.78000.8200692,0000
07/17/170.81000.81000.79000.790068,0000
07/14/170.79000.82000.79000.8000298,0000
07/13/170.80000.80000.79000.790094,0000
07/12/170.83000.83000.80000.8000366,0000
07/11/170.80000.81000.80000.8100134,0000
07/10/170.79000.80000.79000.7900324,0000
07/07/170.79000.81000.79000.8000186,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.63 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02