0007Hoifu Energy05/25/2017
LAST:

 0.9100
CHANGE:
 0.01
OPEN:
0.9100
HIGH:
1.0000
ASK:
1.1000
VOLUME:
8,322,000
CHANGE(%):
1.09
PREV:
0.9200
LOW:
0.9000
BID:
1.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.91001.00000.90000.91008,322,0000
05/24/170.91000.92000.87000.92001,840,0000
05/23/170.91000.93000.90000.92001,170,0000
05/22/170.92000.93000.91000.92001,228,0000
05/19/170.94000.94000.88000.92002,442,0000
05/18/170.96000.96000.93000.94001,384,0000
05/17/170.96000.99000.91000.96005,284,0000
05/16/170.97001.05000.95000.97002,298,0000
05/15/170.95000.99000.94000.96001,188,0000
05/12/170.91000.95000.89000.95003,666,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,576-450.36
FTSE7,530120.16
NI22519,687-1260.64
CAC405,301-370.69
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03