0007Hoifu Energy01/16/2017
LAST:

 0.7300
CHANGE:
 0.02
OPEN:
0.7100
HIGH:
0.7300
ASK:
1.1000
VOLUME:
424,000
CHANGE(%):
2.82
PREV:
0.7100
LOW:
0.7100
BID:
1.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.71000.73000.71000.7300424,0000
01/13/170.73000.74000.71000.710022,038,0000
01/12/170.72000.73000.70000.7200804,0000
01/11/170.71000.73000.70000.7100834,0000
01/10/170.71000.71000.70000.7100448,0000
01/09/170.72000.73000.71000.710014,584,0000
01/06/170.72000.73000.70000.720041,852,0000
01/05/170.72000.73000.72000.730090,0000
01/04/170.71000.72000.71000.7200136,0000
01/03/170.73000.73000.71000.7200378,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96