0006Power Asset Holdings01/24/2017
LAST:

 71.40
CHANGE:
 0.45
OPEN:
71.70
HIGH:
72.00
ASK:
74.70
VOLUME:
3,276,464
CHANGE(%):
0.63
PREV:
71.85
LOW:
71.30
BID:
74.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1771.7072.0071.3071.403,276,4640
01/23/1771.9072.3571.7071.852,601,5740
01/20/1772.0072.1571.6071.802,143,4420
01/19/1773.0073.0072.1572.153,497,1970
01/18/1772.7073.5072.7073.052,756,0590
01/17/1773.0573.2572.6072.802,319,5440
01/16/1772.1573.3572.0072.505,705,5400
01/13/1769.9070.7569.9070.551,982,0380
01/12/1771.0071.1570.0070.052,907,0550
01/11/1771.1571.1570.4071.102,739,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:67.15 - 81.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22