0006Power Asset Holdings03/28/2017
LAST:

 67.20
CHANGE:
 0.20
OPEN:
67.20
HIGH:
67.30
ASK:
74.70
VOLUME:
2,816,735
CHANGE(%):
0.30
PREV:
67.00
LOW:
66.90
BID:
74.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1767.2067.3066.9067.202,816,7350
03/27/1766.9067.3566.9067.004,475,2780
03/24/1767.3567.3566.8067.203,111,0940
03/23/1767.8567.8566.9066.955,358,0230
03/22/1768.0568.0566.8567.009,642,6410
03/21/1768.3068.4067.9068.104,940,8240
03/20/1768.1568.3067.9568.255,118,8540
03/17/1768.0068.2567.7568.206,675,1800
03/16/1768.2068.5067.5067.904,745,7380
03/15/1767.3567.6567.2567.404,462,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:66.80 - 81.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,833-70.12
DJI20,562110.05
SP5002,339-30.12
DAX12,0971010.84
FTSE7,310160.23
NI22519,2032171.14
CAC405,027100.19
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63