0006Power Asset Holdings05/26/2017
LAST:

 69.45
CHANGE:
 0.00
OPEN:
68.80
HIGH:
69.60
ASK:
74.70
VOLUME:
2,575,045
CHANGE(%):
0.00
PREV:
69.45
LOW:
68.80
BID:
74.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1768.8069.6068.8069.452,575,0450
05/25/1769.6569.6569.0569.451,979,3060
05/24/1768.7069.6568.7069.401,781,6170
05/23/1769.0069.6068.6069.152,668,5890
05/22/1769.4569.4568.8069.101,994,6630
05/19/1769.7069.7069.3069.302,417,8270
05/18/1769.2069.6068.6069.503,252,3040
05/17/1769.1569.7069.0569.252,274,8830
05/16/1769.0569.5568.6069.503,422,4840
05/15/1768.8569.4567.8569.406,018,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:66.70 - 78.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,678-90.04
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03