0006Power Asset Holdings07/24/2017
LAST:

 77.35
CHANGE:
 1.95
OPEN:
75.80
HIGH:
77.35
ASK:
74.70
VOLUME:
8,485,439
CHANGE(%):
2.59
PREV:
75.40
LOW:
75.50
BID:
74.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1775.8077.3575.5077.358,485,4390
07/21/1774.3575.7574.3075.4020,767,1010
07/20/1768.1068.9068.1068.203,179,6450
07/19/1768.7569.0068.4568.452,569,6720
07/18/1768.6069.0068.6068.902,044,6990
07/17/1768.7569.2068.5068.602,127,0190
07/14/1769.0569.2068.5068.502,348,5430
07/13/1768.9569.1568.6068.851,711,5600
07/12/1768.6568.8068.4068.501,434,0490
07/11/1768.3568.7568.3068.551,645,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:66.70 - 77.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,405180.28
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53