0005HSBC Holdings plc01/24/2017
LAST:

 64.55
CHANGE:
 0.05
OPEN:
64.75
HIGH:
65.00
ASK:
66.65
VOLUME:
20,889,916
CHANGE(%):
0.08
PREV:
64.50
LOW:
64.35
BID:
66.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1764.7565.0064.3564.5520,889,9160
01/23/1764.5565.0064.4064.5015,151,2620
01/20/1764.6064.8564.3564.5015,128,5910
01/19/1764.9065.0064.5064.9517,966,6920
01/18/1764.1065.0064.0564.7035,148,3060
01/17/1763.5064.5063.3564.2021,135,6280
01/16/1763.7063.8563.1063.2012,472,1450
01/13/1763.7064.1063.6564.0010,043,6800
01/12/1764.0064.0063.6063.9513,057,0050
01/11/1763.2564.2063.2563.8521,029,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:44.50 - 67.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,578250.45
DJI19,889890.45
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22