0005HSBC Holdings plc03/23/2017
LAST:

 63.00
CHANGE:
 0.10
OPEN:
63.05
HIGH:
63.40
ASK:
66.65
VOLUME:
14,457,279
CHANGE(%):
0.16
PREV:
63.10
LOW:
63.00
BID:
66.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1763.0563.4063.0063.0014,457,2790
03/22/1763.3063.3062.9063.1026,761,5200
03/21/1763.4064.0063.3563.7016,065,8770
03/20/1763.6063.7063.4063.5022,021,1060
03/17/1764.2064.4063.8564.1518,187,4570
03/16/1764.0564.4563.8564.3524,530,1550
03/15/1763.3064.0063.1563.7017,310,9580
03/14/1764.0564.1063.5063.5021,430,3590
03/13/1763.6064.6063.3564.3538,625,3630
03/10/1762.8063.0562.5563.0011,725,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:44.50 - 69.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03