0004Wharf (Holdings) Ltd01/16/2017
LAST:

 57.30
CHANGE:
 0.70
OPEN:
58.15
HIGH:
58.20
ASK:
54.50
VOLUME:
2,325,539
CHANGE(%):
1.21
PREV:
58.00
LOW:
57.00
BID:
54.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1758.1558.2057.0057.302,325,5390
01/13/1757.9058.4057.6058.005,184,5810
01/12/1757.7058.4557.3057.305,341,1400
01/11/1757.5558.4057.4557.953,992,3420
01/10/1756.2057.8056.0557.804,748,9560
01/09/1756.2556.3555.6056.101,845,3690
01/06/1756.5556.5555.3056.254,646,5780
01/05/1755.4055.4054.2055.054,345,9010
01/04/1753.8055.0053.0555.007,625,8490
01/03/1752.1553.8551.8553.805,898,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:34.45 - 60.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,485-700.60
FTSE7,305-220.30
NI22518,814-2821.48
CAC404,859-230.48
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54