0004Wharf (Holdings) Ltd05/29/2017
LAST:

 66.45
CHANGE:
 0.20
OPEN:
66.00
HIGH:
66.75
ASK:
54.50
VOLUME:
2,860,750
CHANGE(%):
0.30
PREV:
66.25
LOW:
66.00
BID:
54.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1766.0066.7566.0066.452,860,7500
05/26/1766.6566.6566.1066.253,292,1480
05/25/1766.9567.3066.4066.552,543,7160
05/24/1766.0566.4565.4565.801,808,7850
05/23/1765.9066.4565.2566.304,168,6790
05/22/1766.9566.9565.5566.153,603,7710
05/19/1766.9566.9565.9066.653,591,4400
05/18/1766.6066.6565.2565.954,629,8660
05/17/1765.5066.9065.4566.204,486,9540
05/16/1766.2066.2063.9065.256,734,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:41.55 - 69.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24