0004Wharf (Holdings) Ltd03/24/2017
LAST:

 69.00
CHANGE:
 0.00
OPEN:
69.10
HIGH:
69.10
ASK:
54.50
VOLUME:
3,109,984
CHANGE(%):
0.00
PREV:
69.00
LOW:
68.25
BID:
54.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1769.1069.1068.2569.003,109,9840
03/23/1768.2069.1068.0069.005,159,8270
03/22/1768.3568.3567.6568.053,650,8520
03/21/1768.8568.8567.6068.502,692,3750
03/20/1769.0069.0067.3068.502,068,1380
03/17/1769.5069.5067.6568.655,896,3810
03/16/1769.7569.9568.4068.806,314,8170
03/15/1767.6068.9566.8568.705,024,3220
03/14/1767.3568.0067.2567.653,539,0110
03/13/1766.8067.8566.4567.358,914,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 69.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,016-230.19
FTSE7,327-130.18
NI22519,2631770.93
CAC405,009-240.48
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13