0004Wharf (Holdings) Ltd07/27/2017
LAST:

 65.70
CHANGE:
 0.05
OPEN:
65.50
HIGH:
65.95
ASK:
54.50
VOLUME:
2,011,059
CHANGE(%):
0.08
PREV:
65.75
LOW:
65.30
BID:
54.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1765.5065.9565.3065.702,011,0590
07/26/1765.7566.0565.5565.752,204,4040
07/25/1766.2066.7065.9066.251,475,5780
07/24/1766.2066.8566.2066.552,090,4490
07/21/1766.5066.5066.0066.252,125,6320
07/20/1766.2066.4565.8566.401,604,5150
07/19/1766.2066.7066.0066.452,880,0150
07/18/1765.2566.2065.0066.153,583,0770
07/17/1766.3066.3065.1065.502,253,6050
07/14/1765.7566.0065.4565.551,357,0510
FUNDAMENTALS
Sector:
Industry:
52wk range:49.75 - 71.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,357-661.03
DJI21,728170.08
SP5002,467-110.44
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71