0004Wharf (Holdings) Ltd10/18/2017
LAST:

 73.40
CHANGE:
 0.65
OPEN:
72.80
HIGH:
73.50
ASK:
54.50
VOLUME:
2,685,053
CHANGE(%):
0.89
PREV:
72.75
LOW:
72.30
BID:
54.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1772.8073.5072.3073.402,685,0530
10/17/1773.3073.3071.9572.752,963,5070
10/16/1772.5573.2572.5073.152,190,5210
10/13/1772.0072.4571.6072.402,772,7720
10/12/1771.4573.0071.3072.505,780,4550
10/11/1770.9571.2070.4570.751,872,8950
10/10/1770.9571.2070.1070.901,860,1360
10/09/1771.2071.5070.4570.852,292,2910
10/06/1771.9572.6571.2071.553,705,3480
10/05/1772.0072.0072.0072.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.75 - 80.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56330.13
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05