0003Hong Kong and China Gas Co. Ltd10/23/2017
LAST:

 14.88
CHANGE:
 0.02
OPEN:
14.86
HIGH:
14.88
ASK:
17.46
VOLUME:
4,219,261
CHANGE(%):
0.13
PREV:
14.90
LOW:
14.80
BID:
17.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1714.8614.8814.8014.884,219,2610
10/20/1714.8814.9014.8014.905,377,7500
10/19/1714.9014.9814.7414.8410,874,9000
10/18/1714.8214.9214.8214.927,605,4230
10/17/1714.8214.9014.8214.868,072,7010
10/16/1714.8814.9014.8214.866,754,2320
10/13/1714.8014.9014.8014.909,632,4740
10/12/1714.7614.8414.7214.848,415,7330
10/11/1714.7814.7814.7014.788,200,5540
10/10/1714.7814.7814.7014.728,612,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 16.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.24
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64