0003Hong Kong and China Gas Co. Ltd07/28/2017
LAST:

 14.78
CHANGE:
 0.06
OPEN:
14.70
HIGH:
14.80
ASK:
17.46
VOLUME:
8,314,268
CHANGE(%):
0.41
PREV:
14.72
LOW:
14.70
BID:
17.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1714.7014.8014.7014.788,314,2680
07/27/1714.7014.8014.7014.729,131,7810
07/26/1714.8014.8414.7014.747,295,7960
07/25/1714.7614.9014.7614.847,900,4310
07/24/1714.7014.8014.6414.7411,307,0920
07/21/1714.7014.8014.7014.727,650,0620
07/20/1714.7814.8214.7214.767,753,0140
07/19/1714.8814.9014.7614.788,266,8140
07/18/1714.9214.9214.8214.888,264,7830
07/17/1715.0015.0014.8414.885,718,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:13.50 - 16.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,471-40.17
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56