0003Hong Kong and China Gas Co. Ltd03/27/2017
LAST:

 15.46
CHANGE:
 0.06
OPEN:
15.30
HIGH:
15.46
ASK:
17.46
VOLUME:
8,978,842
CHANGE(%):
0.39
PREV:
15.40
LOW:
15.30
BID:
17.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1715.3015.4615.3015.468,978,8420
03/24/1715.3015.4015.3015.407,601,9760
03/23/1715.3815.4015.2615.4010,850,0230
03/22/1715.2615.3015.1215.3013,572,3510
03/21/1715.1015.2215.0815.1411,437,7870
03/20/1715.1015.1815.0615.187,505,9040
03/17/1715.2015.2015.0815.0817,963,3470
03/16/1715.0815.1815.0815.1815,524,2510
03/15/1714.8615.0014.8614.987,904,8320
03/14/1714.8614.9814.8614.945,295,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:13.02 - 15.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,059630.52
FTSE7,292-20.03
NI22519,2032171.14
CAC405,015-20.04
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63