0003Hong Kong and China Gas Co. Ltd05/24/2017
LAST:

 15.98
CHANGE:
 0.14
OPEN:
15.84
HIGH:
15.98
ASK:
17.46
VOLUME:
9,982,478
CHANGE(%):
0.88
PREV:
15.84
LOW:
15.82
BID:
17.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1715.8415.9815.8215.989,982,4780
05/23/1715.7015.8615.7015.848,372,0610
05/22/1715.7615.8615.6815.788,425,8600
05/19/1715.9015.9015.7215.7210,776,7130
05/18/1715.7815.8215.6615.8219,371,6630
05/17/1715.5215.7415.5215.7013,507,5710
05/16/1715.4215.6615.3815.6420,111,6310
05/15/1715.7215.7415.3815.5035,078,3300
05/12/1715.6615.7615.6615.745,966,5420
05/11/1715.7015.7615.6615.707,336,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:13.02 - 15.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,578-650.52
FTSE7,512-30.04
NI22519,813700.36
CAC405,329-130.24
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80