0002CLP Holdings Ltd01/24/2017
LAST:

 75.35
CHANGE:
 0.45
OPEN:
74.70
HIGH:
75.50
ASK:
66.75
VOLUME:
1,633,336
CHANGE(%):
0.60
PREV:
74.90
LOW:
74.70
BID:
66.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1774.7075.5074.7075.351,633,3360
01/23/1775.0075.4074.6074.902,044,9740
01/20/1774.4075.2574.4074.902,027,9190
01/19/1774.8075.3074.5074.902,737,7160
01/18/1775.3076.1075.2075.803,471,3330
01/17/1775.7075.7075.0575.60872,8430
01/16/1775.6075.6074.8575.501,243,5320
01/13/1774.9575.4574.9075.301,708,3000
01/12/1775.0575.4074.4074.852,175,2630
01/11/1775.7075.7074.3575.503,246,4370
FUNDAMENTALS
Sector:
Industry:
52wk range:62.65 - 84.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599460.82
DJI19,9291300.65
SP5002,282160.72
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22