0002CLP Holdings Ltd05/26/2017
LAST:

 83.75
CHANGE:
 0.60
OPEN:
84.40
HIGH:
84.40
ASK:
66.75
VOLUME:
1,490,543
CHANGE(%):
0.71
PREV:
84.35
LOW:
83.30
BID:
66.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1784.4084.4083.3083.751,490,5430
05/25/1784.0084.3583.7084.351,742,5480
05/24/1783.4084.0083.0084.002,394,6990
05/23/1784.0084.0082.7082.851,837,5450
05/22/1783.1583.1582.2583.102,317,9910
05/19/1783.5083.8582.9582.952,544,6810
05/18/1783.2084.2583.2084.102,269,3640
05/17/1784.4584.4583.6084.002,142,0010
05/16/1784.2084.2083.4084.202,567,4490
05/15/1783.7084.0583.5084.052,906,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:70.80 - 84.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03