0002CLP Holdings Ltd10/20/2017
LAST:

 80.45
CHANGE:
 0.75
OPEN:
79.95
HIGH:
80.75
ASK:
66.75
VOLUME:
1,854,425
CHANGE(%):
0.94
PREV:
79.70
LOW:
79.95
BID:
66.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1779.9580.7579.9580.451,854,4250
10/19/1780.1080.3579.3079.702,053,2320
10/18/1779.9580.3579.9080.001,423,9050
10/17/1779.9580.3579.8080.201,516,4360
10/16/1779.9580.1079.8580.00867,3270
10/13/1779.9580.0079.5579.951,242,0120
10/12/1779.6579.9579.4579.801,140,9220
10/11/1779.3079.6079.2079.601,617,9710
10/10/1779.3079.5079.2079.201,986,1770
10/09/1779.3079.6579.2579.551,422,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:70.80 - 85.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17