0002CLP Holdings Ltd07/25/2017
LAST:

 83.00
CHANGE:
 0.35
OPEN:
83.40
HIGH:
83.50
ASK:
66.75
VOLUME:
1,694,252
CHANGE(%):
0.42
PREV:
83.35
LOW:
82.80
BID:
66.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1783.4083.5082.8083.001,694,2520
07/24/1782.9583.5082.4583.352,005,5150
07/21/1782.5082.9082.0082.852,898,4090
07/20/1782.4582.4582.0082.251,277,9830
07/19/1782.2082.3581.8582.001,122,5800
07/18/1781.8581.9581.5081.851,649,0290
07/17/1782.5582.6581.9081.901,086,0710
07/14/1782.6582.6582.0082.101,374,1410
07/13/1782.4082.4581.9582.001,954,6720
07/12/1781.7082.3081.6081.801,575,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:70.80 - 85.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13