0002CLP Holdings Ltd03/24/2017
LAST:

 80.60
CHANGE:
 0.15
OPEN:
80.70
HIGH:
80.70
ASK:
66.75
VOLUME:
2,187,276
CHANGE(%):
0.19
PREV:
80.45
LOW:
80.30
BID:
66.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1780.7080.7080.3080.602,187,2760
03/23/1780.5080.5080.0580.452,395,2760
03/22/1780.5080.5079.7580.352,917,0680
03/21/1780.2580.5079.7580.503,587,9380
03/20/1779.5080.1579.5080.154,153,2280
03/17/1779.2079.4078.6579.409,673,1960
03/16/1779.1579.5078.5079.105,124,3930
03/15/1777.8078.0577.1578.004,361,5600
03/14/1777.0577.1076.7077.052,907,6320
03/13/1778.0078.0076.5577.003,993,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:68.75 - 84.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13