0001Cheung Kong (Holdings) Ltd07/20/2017
LAST:

 100.4
CHANGE:
 0.30
OPEN:
100.6
HIGH:
101.1
ASK:
152.7
VOLUME:
3,158,344
CHANGE(%):
0.30
PREV:
100.1
LOW:
99.8
BID:
152.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17100.6101.199.8100.43,158,3440
07/19/17100.1100.899.8100.13,022,3460
07/18/17100.5100.599.5100.53,270,6320
07/17/17101.6101.9100.0100.32,692,8170
07/14/17101.2101.2100.0100.62,516,3820
07/13/17102.0102.0100.1100.85,157,7630
07/12/1799.599.898.999.43,060,3210
07/11/1799.099.298.599.03,255,5180
07/10/1797.298.797.298.33,656,7410
07/07/1797.897.896.797.23,825,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:87.00 - 103.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39150.09
DJI21,638-30.01
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26