0001Cheung Kong (Holdings) Ltd05/24/2017
LAST:

 101.7
CHANGE:
 1.40
OPEN:
100.6
HIGH:
102.0
ASK:
152.7
VOLUME:
6,114,259
CHANGE(%):
1.40
PREV:
100.3
LOW:
100.2
BID:
152.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17100.6102.0100.2101.76,114,2590
05/23/1799.6100.499.4100.35,539,6870
05/22/17101.0101.099.399.74,086,9090
05/19/1799.999.998.799.62,912,4190
05/18/1799.8100.298.799.16,702,4390
05/17/17100.5100.9100.3100.84,707,7360
05/16/17100.7101.099.7100.65,340,7140
05/15/17101.6101.6101.6101.600
05/12/17102.0102.0100.9101.64,955,5400
05/11/17101.0102.8100.9101.97,770,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:80.60 - 103.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,150120.19
DJI20,970320.15
SP5002,40010.05
DAX12,637-230.18
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10