0001Cheung Kong (Holdings) Ltd01/18/2017
LAST:

 91.70
CHANGE:
 1.30
OPEN:
90.80
HIGH:
92.00
ASK:
152.70
VOLUME:
6,714,649
CHANGE(%):
1.44
PREV:
90.40
LOW:
90.80
BID:
152.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1790.8092.0090.8091.706,714,6490
01/17/1790.6090.6089.4090.403,400,9550
01/16/1791.7091.7090.0090.603,958,3130
01/13/1791.5092.1591.2092.054,235,0110
01/12/1792.4092.4091.3091.604,247,6290
01/11/1790.8092.5090.6092.255,943,8780
01/10/1789.8090.9589.8090.954,893,1320
01/09/1791.0091.0089.7090.004,810,1310
01/06/1790.9090.9589.6090.155,549,8460
01/05/1791.2591.2590.0590.703,496,7040
FUNDAMENTALS
Sector:
Industry:
52wk range:80.60 - 103.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,561210.18
FTSE7,22990.13
NI22518,894810.43
CAC404,851-80.17
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13