0001Cheung Kong (Holdings) Ltd11/15/2017
LAST:

 98.00
CHANGE:
 1.00
OPEN:
97.00
HIGH:
98.20
ASK:
152.70
VOLUME:
4,704,520
CHANGE(%):
1.03
PREV:
97.00
LOW:
96.70
BID:
8.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1797.0098.2096.7098.004,704,5200
11/14/1797.0097.3096.6097.003,245,6740
11/13/1797.9597.9596.8097.004,342,0600
11/10/1798.7098.7097.6097.956,561,3160
11/09/1798.7098.8098.0598.703,763,8950
11/08/1799.0099.0598.2098.706,780,8610
11/07/1798.2099.2098.2099.004,963,7110
11/06/1799.1599.1597.0598.205,984,7230
11/03/1799.2099.7098.9599.155,181,4610
11/02/1799.4599.6098.7099.203,274,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:87.00 - 108.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23