0001Cheung Kong (Holdings) Ltd03/30/2017
LAST:

 96.75
CHANGE:
 0.40
OPEN:
96.35
HIGH:
97.00
ASK:
152.70
VOLUME:
5,609,279
CHANGE(%):
0.42
PREV:
96.35
LOW:
96.15
BID:
152.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1796.3597.0096.1596.755,609,2790
03/29/1797.0097.2095.9596.355,317,4030
03/28/1797.5097.5096.8096.904,428,9970
03/27/1796.3097.5096.3096.856,914,8580
03/24/1797.8597.8596.8097.805,507,4910
03/23/1796.4597.9596.4597.8012,657,4420
03/22/1797.5097.5096.4096.456,896,8930
03/21/1797.0097.2596.5596.956,646,8760
03/20/1797.2097.4096.7597.005,021,5380
03/17/1797.2097.4096.7597.105,444,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:80.60 - 103.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90690.15
DJI20,727670.33
SP5002,36430.13
DAX12,232290.24
FTSE7,357-160.22
NI22519,063-1540.80
CAC405,085150.30
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37