0001Cheung Kong (Holdings) Ltd09/22/2017
LAST:

 99.75
CHANGE:
 0.45
OPEN:
100.00
HIGH:
100.50
ASK:
152.70
VOLUME:
5,388,395
CHANGE(%):
0.45
PREV:
100.20
LOW:
99.50
BID:
152.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17100.00100.5099.5099.755,388,3950
09/21/17100.50101.0099.95100.205,824,5490
09/20/17100.20100.9099.95100.604,154,0710
09/19/17101.00101.60100.60100.903,035,3080
09/18/17100.80101.80100.80101.103,126,7220
09/15/17100.20100.8099.15100.709,165,3290
09/14/17100.20100.80100.00100.603,373,0740
09/13/17100.00100.9099.25100.702,707,4930
09/12/17100.40100.70100.10100.404,041,9980
09/11/17100.60101.80100.30101.004,314,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:87.00 - 108.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82