00001Cheung Kong (Holdings) Ltd02/06/2019
LAST:

 99.25		CHANGE:
 0.25		OPEN:
99.35		HIGH:
99.35		ASK:
152.70		VOLUME:
4,146,441
CHANGE(%):
0.25		PREV:
99.45		LOW:
98.90		BID:
9.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:90.65 - 108.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 04, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83