ZMKZARZMK / ZAR09/28/17 04:40
LAST:

 0.0026
CHANGE:
 0.00
OPEN:
0.0026
HIGH:
0.0026
ASK:
0.0020
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0026
LOW:
0.0026
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/170.00260.00260.00260.002600
09/27/170.00260.00260.00260.002600
09/26/170.00260.00260.00260.002600
09/25/170.00260.00260.00260.002600
09/23/170.00260.00260.00260.002600
09/22/170.00260.00260.00260.002600
09/21/170.00260.00260.00260.002600
09/20/170.00260.00260.00260.002600
09/19/170.00260.00260.00260.002600
09/18/170.00260.00260.00260.002600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24