ZARCYPZAR / CYP01/19/18 13:48
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0394
HIGH:
0.0395
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.02
PREV:
0.0394
LOW:
0.0390
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.03940.03950.03900.039000
01/18/180.03900.03950.03890.039400
01/17/180.03890.03910.03880.038900
01/16/180.03880.03920.03860.038800
01/15/180.03880.03890.03860.038800
01/14/180.03880.03880.03870.038800
01/13/180.03880.03880.03880.038800
01/12/180.03920.03920.03870.038800
01/11/180.03940.03950.03900.039200
01/10/180.03970.03970.03890.039300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23