ZARCYPZAR / CYP04/26/18 18:40
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0386
HIGH:
0.0390
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.04
PREV:
0.0386
LOW:
0.0386
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.03860.03900.03860.039000
04/25/180.03880.03880.03830.038600
04/24/180.03890.03910.03860.038800
04/23/180.03940.03950.03880.038900
04/22/180.03950.03950.03930.039400
04/21/180.03930.03930.03930.039300
04/20/180.03960.03960.03930.039300
04/19/180.03960.03970.03950.039600
04/18/180.03950.03970.03930.039600
04/17/180.03920.03960.03920.039500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83