ZARCYPZAR / CYP05/26/17 14:41
LAST:

 0.0407
CHANGE:
 0.00
OPEN:
0.0404
HIGH:
0.0408
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.74
PREV:
0.0404
LOW:
0.0402
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.04040.04080.04020.040700
05/25/170.04040.04070.04030.040400
05/24/170.04000.04050.03980.040400
05/23/170.03930.04000.03910.040000
05/22/170.03950.03980.03930.039300
05/21/170.03940.03950.03940.039500
05/20/170.03940.03940.03940.039400
05/19/170.03940.03960.03940.039400
05/18/170.03960.03960.03870.039300
05/17/170.04030.04030.03950.039500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03