ZARCYPZAR / CYP01/23/17 05:37
LAST:

 0.0404
CHANGE:
 0.00
OPEN:
0.0401
HIGH:
0.0404
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.75
PREV:
0.0401
LOW:
0.0401
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.04010.04040.04010.040400
01/22/170.04010.04010.04000.040100
01/21/170.04020.04020.04020.040200
01/20/170.04050.04060.04020.040200
01/19/170.04040.04060.04030.040500
01/18/170.04050.04050.04040.040400
01/17/170.04030.04080.04030.040600
01/16/170.04070.04080.04030.040300
01/15/170.04060.04070.04060.040700
01/14/170.04070.04070.04070.040700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.05