ZARCYPZAR / CYP07/29/17 04:55
LAST:

 0.0383
CHANGE:
 0.00
OPEN:
0.0383
HIGH:
0.0383
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0383
LOW:
0.0383
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/170.03830.03830.03830.038300
07/28/170.03850.03850.03820.038300
07/27/170.03860.03870.03840.038500
07/26/170.03840.03870.03840.038600
07/25/170.03880.03880.03840.038400
07/24/170.03880.03890.03860.038800
07/23/170.03880.03880.03870.038800
07/22/170.03880.03880.03880.038800
07/21/170.03860.03910.03850.038800
07/20/170.03920.03930.03850.038600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56