ZARCYPZAR / CYP03/24/17 07:32
LAST:

 0.0435
CHANGE:
 0.00
OPEN:
0.0435
HIGH:
0.0436
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0435
LOW:
0.0435
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.04350.04360.04350.043500
03/23/170.04320.04360.04310.043500
03/22/170.04270.04320.04250.043200
03/21/170.04310.04320.04260.042700
03/20/170.04280.04320.04280.043100
03/19/170.04280.04290.04270.042900
03/18/170.04280.04280.04280.042800
03/17/170.04250.04290.04240.042800
03/16/170.04250.04300.04240.042500
03/15/170.04190.04280.04180.042500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,032-80.06
FTSE7,334-70.09
NI22519,2631770.93
CAC405,016-170.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13