ZARCYPZAR / CYP04/22/19 04:25
LAST:

 0.0369
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.27
PREV:
0.0370
LOW:
0.0369
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/190.03700.03700.03690.036900
04/21/190.03710.03710.03700.037000
04/20/190.03690.03690.03690.036900
04/19/190.03700.03710.03690.036900
04/18/190.03710.03710.03680.037000
04/17/190.03690.03720.03690.037100
04/16/190.03680.03700.03670.036900
04/15/190.03710.03720.03680.036800
04/14/190.03700.03710.03700.037100
04/13/190.03710.03710.03710.037100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83