ZARCYPZAR / CYP10/23/17 20:43
LAST:

 0.0363
CHANGE:
 0.00
OPEN:
0.0364
HIGH:
0.0364
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0364
LOW:
0.0362
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.03640.03640.03620.036300
10/22/170.03630.03640.03630.036400
10/21/170.03640.03640.03640.036400
10/20/170.03660.03660.03610.036400
10/19/170.03660.03660.03640.036500
10/18/170.03710.03710.03650.036600
10/17/170.03720.03740.03700.037100
10/16/170.03730.03740.03710.037200
10/15/170.03720.03730.03720.037300
10/14/170.03730.03730.03730.037300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.04 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.24
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64