ZARCYPZAR / CYP01/18/19 16:03
LAST:

 0.0374
CHANGE:
 0.00
OPEN:
0.0374
HIGH:
0.0375
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0374
LOW:
0.0371
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/190.03720.03720.03720.037200
01/18/190.03740.03750.03710.037200
01/17/190.03750.03750.03720.037400
01/16/190.03730.03760.03730.037500
01/15/190.03700.03740.03690.037300
01/14/190.03680.03710.03650.037000
01/13/190.03680.03680.03670.036800
01/12/190.03690.03690.03690.036900
01/11/190.03670.03690.03660.036900
01/10/190.03650.03680.03640.036700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83