ZARCYPZAR / CYP07/03/25 02:11
LAST:

 0.0282		CHANGE:
 0.00		OPEN:
0.0282		HIGH:
0.0282		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.35		PREV:
0.0283		LOW:
0.0282		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.02820.02820.02820.028200
07/02/250.02820.02830.02810.028300
07/01/250.02810.02820.02800.028200
06/30/250.02810.02820.02800.028000
06/29/250.02800.02810.02800.028100
06/28/250.02800.02800.02800.028000
06/27/250.02800.02820.02790.028000
06/26/250.02830.02840.02800.028000
06/25/250.02840.02850.02820.028300
06/24/250.02830.02850.02830.028400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62