ZARCYPZAR / CYP06/06/20 02:00
LAST:

 0.0307
CHANGE:
 0.00
OPEN:
0.0307
HIGH:
0.0307
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0307
LOW:
0.0307
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/200.03070.03070.03070.030700
06/05/200.03050.03090.03050.030700
06/04/200.03080.03080.03050.030500
06/03/200.03080.03080.03070.030800
06/02/200.03030.03060.03010.030500
06/01/200.03000.03030.02990.030200
05/31/200.03000.03000.02990.029900
05/30/200.03000.03000.03000.030000
05/29/200.03020.03020.02980.030000
05/28/200.03060.03070.03010.030200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83