XPTUSDXPT / USD01/17/19 13:04
LAST:

 806.9
CHANGE:
 3.15
OPEN:
803.7
HIGH:
809.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
803.7
LOW:
797.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/19803.7809.8797.7806.900
01/16/19797.9805.6794.2803.700
01/15/19797.8797.8797.7797.800
01/14/19809.0810.8797.4802.600
01/13/19806.5809.0806.5808.800
01/12/19808.4808.4808.4808.400
01/11/19817.4822.2808.0808.400
01/10/19822.3825.6816.2818.000
01/09/19817.6823.8815.4823.800
01/08/19818.7822.8811.0817.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:754.95 - 1,025.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83