XPTUSDXPT / USD01/04/23 21:56
LAST:

 1,087		CHANGE:
 0.00		OPEN:
1,087		HIGH:
1,087		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,087		LOW:
1,087		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/231,0871,0871,0871,08700
01/03/231,0731,0941,0691,08700
01/02/231,0731,0791,0721,07300
01/01/231,0741,0741,0731,07300
12/31/221,0741,0741,0741,07400
12/30/221,0561,0741,0531,07400
12/29/221,0091,0621,0081,05600
12/28/221,0191,0351,0081,00900
12/27/221,0321,0351,0031,01900
12/26/221,0271,0331,0251,03100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:821.50 - 1,175.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26