XPTUSDXPT / USD01/23/17 22:07
LAST:

 978.9
CHANGE:
 0.43
OPEN:
977.7
HIGH:
980.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.04
PREV:
978.5
LOW:
970.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17977.7980.6970.6978.900
01/22/17976.0978.5975.8978.500
01/21/17974.0974.0974.0974.000
01/20/17950.3976.1950.3974.000
01/19/17970.0970.0945.7955.000
01/18/17970.1970.1958.5958.900
01/17/17977.8990.3970.9974.500
01/16/17983.7985.8978.1980.600
01/15/17981.5983.6981.5982.500
01/14/17981.8981.8981.8981.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:829.48 - 1,189.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,576310.27
FTSE7,169180.25
NI22518,788-1030.55
CAC404,82980.16
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22