XPTUSDXPT / USD04/25/18 20:46
LAST:

 915.0
CHANGE:
 13.25
OPEN:
927.6
HIGH:
927.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.43
PREV:
928.2
LOW:
912.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18927.6927.6912.7915.000
04/24/18916.8930.9912.5928.200
04/23/18921.9924.0912.0917.600
04/22/18921.5924.0921.5923.000
04/21/18922.9922.9922.9922.900
04/20/18931.1933.0922.7922.900
04/19/18939.1949.2929.2931.200
04/18/18933.9944.1932.4939.100
04/17/18927.8934.0918.4932.900
04/16/18927.4931.8922.6927.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:871.30 - 1,025.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83