XPTUSDXPT / USD05/25/17 22:43
LAST:

 945.1
CHANGE:
 1.90
OPEN:
945.8
HIGH:
952.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
947.0
LOW:
943.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17945.8952.7943.3945.100
05/24/17940.0947.0935.4947.000
05/23/17945.7955.3939.2939.200
05/22/17938.1947.3933.8946.400
05/21/17938.0939.3936.8938.600
05/20/17937.8937.8937.8937.800
05/19/17940.1942.3937.5937.800
05/18/17943.9943.9928.1930.900
05/17/17939.9946.0936.2944.300
05/16/17928.7941.4928.5941.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:887.74 - 1,189.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,787-260.13
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,676450.18