XPTUSDXPT / USD01/17/18 13:02
LAST:

 1000.0
CHANGE:
 2.86
OPEN:
997.0
HIGH:
1004.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
997.1
LOW:
994.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18997.01004.7994.31000.000
01/16/18994.1998.0982.0997.100
01/15/18988.9998.2984.3994.200
01/14/18989.0991.9989.0990.600
01/13/18991.0991.0991.0991.000
01/12/18981.5995.8981.5991.000
01/11/18969.1984.0968.3980.800
01/10/18961.5971.7955.6967.500
01/09/18967.8967.8957.5961.600
01/08/18966.1971.8963.5967.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:871.30 - 1,041.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23