XPTUSDXPT / USD07/24/17 16:38
LAST:

 930.0
CHANGE:
 2.04
OPEN:
933.0
HIGH:
938.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
932.0
LOW:
928.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17933.0938.0928.8930.000
07/23/17932.0933.0930.8932.000
07/22/17931.6931.6931.6931.600
07/21/17923.6935.8922.5931.600
07/20/17918.8927.1910.3923.700
07/19/17923.2923.8916.8918.700
07/18/17918.6927.7918.5923.800
07/17/17920.0930.6918.7918.700
07/16/17918.6920.0917.4920.000
07/15/17918.6918.6918.6918.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:887.74 - 1,189.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,397100.15
DJI21,525-550.25
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53