XPTUSDXPT / USD10/24/17 03:06
LAST:

 926.6
CHANGE:
 2.70
OPEN:
923.9
HIGH:
926.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
923.9
LOW:
923.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/17923.9926.6923.5926.600
10/23/17914.5923.9910.5923.900
10/22/17915.5918.3914.6914.600
10/21/17920.7920.7920.7920.700
10/20/17921.8921.8915.4920.700
10/19/17919.1924.8914.7922.300
10/18/17931.8932.2915.8918.000
10/17/17929.2932.7923.6931.900
10/16/17942.9943.9925.8928.900
10/15/17943.0943.0941.6942.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:887.74 - 1,041.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,524-10.01
NI22521,8051090.50
CAC405,398110.20
GLD1,27910.09
BDI1,200494.26
HSI28,156-1500.53