XPTUSDXPT / USD03/30/17 14:15
LAST:

 950.6
CHANGE:
 0.44
OPEN:
951.3
HIGH:
956.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
950.1
LOW:
947.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17951.3956.1947.5950.600
03/29/17949.9952.4946.0950.100
03/28/17964.0967.0945.8948.000
03/27/17965.4978.9963.5964.000
03/26/17961.5966.2961.5965.800
03/25/17960.9960.9960.9960.900
03/24/17958.8965.0952.8960.900
03/23/17958.3965.7954.4958.900
03/22/17967.1969.6955.7958.400
03/21/17968.0970.6955.6967.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:887.74 - 1,189.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90250.08
DJI20,686270.13
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37