XPTUSDXPT / USD05/29/20 02:34
LAST:

 815.6
CHANGE:
 6.76
OPEN:
822.8
HIGH:
822.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.82
PREV:
825.7
LOW:
809.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/20834.1834.1834.1834.100
05/29/20822.8848.3809.5834.100
05/28/20836.2845.3816.2825.700
05/27/20838.0840.3819.6836.100
05/26/20844.8858.6833.8838.000
05/25/20832.6844.9821.9843.000
05/24/20833.0833.0831.2832.200
05/23/20833.0833.0833.0833.000
05/22/20837.7842.0821.5833.000
05/21/20837.8851.1817.1837.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:585.20 - 1,037.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83