XPTUSDXPT / USD04/23/19 16:34
LAST:

 885.5
CHANGE:
 11.33
OPEN:
896.0
HIGH:
898.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.26
PREV:
896.8
LOW:
878.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19896.0898.5878.5885.500
04/22/19901.1908.3890.3896.800
04/21/19897.0901.7897.0900.600
04/20/19900.4900.4900.4900.400
04/19/19900.0900.5900.0900.400
04/18/19885.4900.0879.7900.000
04/17/19877.9886.9875.3886.600
04/16/19884.0888.7874.0878.000
04/15/19889.6889.6875.6883.700
04/14/19890.0890.0887.9887.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:754.95 - 930.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83