XPTGBPXPT / GBP01/18/19 16:03
LAST:

 617.3
CHANGE:
 4.75
OPEN:
622.0
HIGH:
626.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
622.0
LOW:
616.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/19618.0618.0618.0618.000
01/18/19622.0626.7615.8618.000
01/17/19624.4628.0620.1622.000
01/16/19620.1625.8618.4625.000
01/15/19623.6626.6618.0620.000
01/14/19629.7631.0619.1623.600
01/13/19629.0629.6629.0629.600
01/12/19629.6629.6629.6629.600
01/11/19641.0646.0629.5629.600
01/10/19643.0647.1641.0641.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:595.99 - 731.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83