XPTGBPXPT / GBP12/13/17 16:09
LAST:

 655.7
CHANGE:
 4.39
OPEN:
660.0
HIGH:
660.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
660.0
LOW:
653.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17660.0660.0653.0655.700
12/12/17664.0667.0655.3660.000
12/11/17663.0668.0661.0664.000
12/10/17663.0663.0662.1662.300
12/09/17660.9660.9660.9660.900
12/08/17662.0665.0658.0660.900
12/07/17673.0674.9661.0662.000
12/06/17681.7682.0671.0673.000
12/05/17687.0688.0678.3681.700
12/04/17692.0694.0683.4685.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:655.30 - 837.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23