XPTGBPXPT / GBP09/19/17 20:22
LAST:

 703.0
CHANGE:
 6.57
OPEN:
710.0
HIGH:
710.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.93
PREV:
709.6
LOW:
700.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17710.0710.0700.7703.000
09/18/17709.0714.0707.0709.600
09/17/17711.0711.0709.1709.100
09/16/17711.0711.0711.0711.000
09/15/17735.4735.4708.1711.000
09/14/17740.9743.9729.1736.000
09/13/17741.0743.0736.2740.100
09/12/17749.0749.0738.1741.000
09/11/17758.9761.0749.0749.000
09/10/17756.0759.0756.0758.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:691.03 - 837.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38