XPTGBPXPT / GBP05/25/17 04:08
LAST:

 728.5
CHANGE:
 1.09
OPEN:
729.0
HIGH:
729.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
729.6
LOW:
728.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17729.0729.7728.0728.500
05/24/17725.0730.9721.7729.600
05/23/17728.2736.2724.9724.900
05/22/17721.6728.8718.1728.500
05/21/17722.0722.0719.7721.400
05/20/17719.0719.0719.0719.000
05/19/17722.2723.9719.0719.000
05/18/17727.9727.9714.2719.000
05/17/17727.9730.0723.0727.100
05/16/17719.9728.8719.9728.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:640.94 - 909.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,566-770.61
FTSE7,508-70.09
NI22519,813700.36
CAC405,326-150.29
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80