XPTGBPXPT / GBP06/05/20 23:51
LAST:

 644.1
CHANGE:
 21.53
OPEN:
665.8
HIGH:
669.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.23
PREV:
665.6
LOW:
634.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/20665.8669.8634.2644.100
06/04/20662.4666.5661.2665.600
06/03/20661.9662.5660.9661.000
06/02/20679.5681.6661.9672.000
06/01/20675.6684.7670.6681.000
05/31/20675.6678.0675.6678.000
05/30/20675.3675.3675.3675.300
05/29/20667.9688.9657.7675.300
05/28/20682.1690.9663.9670.300
05/27/20680.0685.4667.8681.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:489.29 - 810.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83