XPTGBPXPT / GBP04/23/19 12:51
LAST:

 679.5
CHANGE:
 11.81
OPEN:
691.0
HIGH:
692.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.71
PREV:
691.3
LOW:
676.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19691.0692.0676.9679.500
04/22/19693.6699.7687.4691.300
04/21/19692.0694.0692.0693.200
04/20/19692.9692.9692.9692.900
04/19/19693.0693.0692.0692.900
04/18/19679.6693.0674.3693.000
04/17/19673.0680.2672.0680.000
04/16/19675.1679.8670.8673.000
04/15/19679.9679.9669.1675.000
04/14/19680.0680.2679.0679.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:595.99 - 699.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83