XPTGBPXPT / GBP07/20/17 22:33
LAST:

 712.8
CHANGE:
 7.05
OPEN:
705.2
HIGH:
715.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.00
PREV:
705.7
LOW:
702.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17705.2715.1702.2712.800
07/19/17709.0709.0704.0705.700
07/18/17704.4712.2701.2708.900
07/17/17702.0711.8701.9704.400
07/16/17700.0702.0700.0702.000
07/15/17701.0701.0701.0701.000
07/14/17698.0706.0697.1701.000
07/13/17709.8712.0697.2698.000
07/12/17701.0711.5700.6709.900
07/11/17698.0701.0691.0700.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:691.03 - 909.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24340.35
BDI1,200494.26
HSI26,740680.26