XPTGBPXPT / GBP01/21/17 05:43
LAST:

 787.5
CHANGE:
 0.00
OPEN:
787.5
HIGH:
787.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
787.5
LOW:
787.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/17787.5787.5787.5787.500
01/20/17775.0790.1773.2787.500
01/19/17783.4783.4770.0774.500
01/18/17788.0788.0782.1783.000
01/17/17814.3816.7783.0786.900
01/16/17817.2820.8812.0815.000
01/15/17816.0817.1815.3816.100
01/14/17805.0805.0805.0805.000
01/13/17800.2807.0792.9805.000
01/12/17794.6805.6794.6800.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:581.05 - 909.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71