XPTGBPXPT / GBP03/28/17 05:21
LAST:

 769.0
CHANGE:
 1.99
OPEN:
767.0
HIGH:
769.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
767.0
LOW:
766.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17767.0769.2766.9769.000
03/27/17771.4778.0767.0767.000
03/26/17771.0772.5771.0771.100
03/25/17770.2770.2770.2770.200
03/24/17765.8772.6763.1770.200
03/23/17768.4772.9763.0765.800
03/22/17775.1777.0767.0768.700
03/21/17783.0783.0770.0775.500
03/20/17777.0784.0773.5783.000
03/19/17777.0777.0776.1776.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:640.94 - 909.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071750.62
FTSE7,30170.10
NI22519,2032171.14
CAC405,02030.06
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63