XPTEURXPT / EUR03/22/17 23:52
LAST:

 888.3
CHANGE:
 6.72
OPEN:
895.0
HIGH:
897.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
895.1
LOW:
884.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17895.0897.2884.1888.300
03/21/17901.4901.4887.0895.100
03/20/17895.7902.0891.3902.000
03/19/17895.0895.6895.0895.100
03/18/17895.0895.0895.0895.000
03/17/17885.0895.0882.0895.000
03/16/17888.8902.3885.0886.000
03/15/17881.1888.7876.3888.700
03/14/17878.1883.9877.1880.900
03/13/17880.0885.0877.5878.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:820.79 - 1,063.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04320.01
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,4481280.53