XPTEURXPT / EUR09/20/17 17:58
LAST:

 785.7
CHANGE:
 7.04
OPEN:
793.1
HIGH:
796.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.89
PREV:
792.7
LOW:
782.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17793.1796.0782.5785.700
09/19/17802.0802.1790.0792.700
09/18/17807.0810.2799.8802.000
09/17/17809.0809.0807.0807.000
09/16/17809.0809.0809.0809.000
09/15/17826.4827.0805.0809.000
09/14/17823.0827.0821.0827.000
09/13/17822.2824.8818.6823.000
09/12/17824.9824.9819.1822.200
09/11/17833.1835.4825.0825.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:779.16 - 980.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,503-40.15
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27