XPTEURXPT / EUR05/22/17 21:14
LAST:

 841.0
CHANGE:
 3.21
OPEN:
837.8
HIGH:
842.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
837.8
LOW:
832.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17837.8842.9832.1841.000
05/21/17839.0839.0836.1837.800
05/20/17836.9836.9836.9836.900
05/19/17841.1842.1836.4836.900
05/18/17846.3846.3836.7838.000
05/17/17847.1848.8844.0845.200
05/16/17845.9848.9842.2848.100
05/15/17843.0853.0841.3845.800
05/14/17843.0844.0843.0844.000
05/13/17841.1841.1841.1841.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:817.03 - 1,063.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86