XPTEURXPT / EUR06/06/20 04:34
LAST:

 722.7
CHANGE:
 0.00
OPEN:
722.7
HIGH:
722.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
722.7
LOW:
722.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/20722.7722.7722.7722.700
06/05/20740.0744.2712.7722.700
06/04/20741.0743.9739.2740.000
06/03/20740.9741.6739.3740.000
06/02/20763.0766.5743.3756.700
06/01/20751.5766.8747.1764.300
05/31/20751.5753.0751.5752.400
05/30/20751.3751.3751.3751.300
05/29/20742.9762.3731.4751.300
05/28/20759.2768.3739.2745.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:538.29 - 939.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83