XPTEURXPT / EUR01/21/17 05:43
LAST:

 910.4
CHANGE:
 0.00
OPEN:
910.4
HIGH:
910.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
910.4
LOW:
910.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/17910.4910.4910.4910.400
01/20/17896.9912.2893.9910.400
01/19/17903.7903.9893.5896.300
01/18/17907.8907.8901.8903.000
01/17/17924.8927.9907.0911.600
01/16/17925.1930.2922.0924.900
01/15/17925.0925.1924.1925.100
01/14/17922.9922.9922.9922.900
01/13/17916.7924.0906.2922.900
01/12/17915.7927.6915.2916.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:767.52 - 1,063.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71