XPTEURXPT / EUR01/03/23 08:03
LAST:

 1,026		CHANGE:
 0.00		OPEN:
1,005		HIGH:
1,026		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,031		LOW:
1,004		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/231,0311,0311,0311,03100
01/03/231,0051,0321,0041,03100
01/02/231,0031,0101,0031,00500
01/01/231,0031,0031,0021,00200
12/31/221,0031,0031,0031,00300
12/30/229901,0049881,00300
12/29/2294999594999100
12/28/2295897294995000
12/27/2297097094595800
12/26/2296897096496900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:826.21 - 1,078.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57