XPTEURXPT / EUR04/24/19 22:41
LAST:

 791.0
CHANGE:
 1.09
OPEN:
790.1
HIGH:
793.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
789.9
LOW:
787.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/19790.1793.8787.6791.000
04/23/19796.8798.9782.6789.900
04/22/19801.5807.5792.7796.800
04/21/19800.0802.0800.0801.200
04/20/19801.0801.0801.0801.000
04/19/19801.0801.0800.4801.000
04/18/19784.5801.9778.7801.100
04/17/19777.9785.0776.1785.000
04/16/19782.2786.0775.4778.000
04/15/19786.9787.6775.9782.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:662.25 - 810.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83