XPTEURXPT / EUR01/16/2019
LAST:

 697.9
CHANGE:
 1.11
OPEN:
698.8
HIGH:
698.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
699.0
LOW:
697.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19698.8698.8697.9697.900
01/15/19699.9702.1696.2699.000
01/14/19706.0707.0695.7699.900
01/13/19706.0706.0705.8706.000
01/12/19705.3705.3705.3705.300
01/11/19710.4713.0705.0705.300
01/10/19712.0715.3709.9710.400
01/09/19714.0718.0709.6713.000
01/08/19713.4718.0710.3714.000
01/07/19717.0724.0712.2713.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:662.25 - 830.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83