XPTEURXPT / EUR12/12/17 13:57
LAST:

 750.7
CHANGE:
 1.93
OPEN:
753.0
HIGH:
755.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
752.6
LOW:
750.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17753.0755.1750.7750.700
12/11/17754.0756.0749.4752.600
12/10/17754.0754.0753.1753.900
12/09/17752.3752.3752.3752.300
12/08/17758.0763.9749.1752.300
12/07/17763.7764.2756.1758.000
12/06/17772.1773.8761.7763.800
12/05/17780.3780.8770.8773.000
12/04/17785.0787.1777.3778.100
12/03/17785.0787.1785.0787.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:749.08 - 980.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23