XPTEURXPT / EUR07/22/17 04:46
LAST:

 799.0
CHANGE:
 0.00
OPEN:
799.0
HIGH:
799.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
799.0
LOW:
799.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/17799.0799.0799.0799.000
07/21/17794.4804.1793.1799.000
07/20/17797.0797.4788.4794.000
07/19/17800.0801.2795.1797.000
07/18/17801.3801.5797.0799.900
07/17/17802.0811.3801.3801.300
07/16/17800.0802.0799.8802.000
07/15/17801.0801.0801.0801.000
07/14/17793.0801.7791.2801.000
07/13/17801.3806.7792.0792.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:779.16 - 1,063.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13