XPDUSDXPD / USD09/22/14 07:26
LAST:

 802.0
CHANGE:
 6.00
OPEN:
809.0
HIGH:
811.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.74
PREV:
808.0
LOW:
802.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/14809.0811.0802.0802.000
09/21/14807.0808.0807.0808.000
09/20/14808.0808.0808.0808.000
09/19/14826.0828.0805.0808.000
09/18/14828.0828.0818.0826.000
09/17/14837.0842.0828.0828.000
09/16/14831.0840.0831.0837.000
09/15/14831.0843.0829.0831.000
09/14/14831.0832.0831.0832.000
09/13/14832.0832.0832.0832.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:690.00 - 907.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,757-430.44
FTSE6,793-450.66
NI22516,206-1150.71
CAC404,440-210.47
GLD1,216-90.73
BDI1,150-231.96
HSI23,955-3511.44