XPDUSDXPD / USD11/26/14 13:28
LAST:

 797.0
CHANGE:
 8.00
OPEN:
788.0
HIGH:
800.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.01
PREV:
789.0
LOW:
788.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/14788.0800.0788.0797.000
11/25/14789.0795.0786.0789.000
11/24/14788.0796.0784.0788.000
11/23/14787.0788.0787.0788.000
11/22/14789.0789.0789.0789.000
11/21/14767.0791.0767.0788.000
11/20/14760.0769.0759.0768.000
11/19/14770.0775.0760.0761.000
11/18/14766.0774.0763.0770.000
11/17/14762.0770.0759.0767.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:690.00 - 907.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75830.07
DJI17,815-30.02
SP5002,067-20.12
DAX9,888270.27
FTSE6,73430.05
NI22517,384-240.14
CAC404,375-70.17
GLD1,19710.12
BDI1,26480.64
HSI24,1122681.12