XPDUSDXPD / USD03/28/17 11:38
LAST:

 785.9
CHANGE:
 0.41
OPEN:
785.5
HIGH:
787.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
785.5
LOW:
783.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17785.5787.8783.2785.900
03/27/17806.0808.4785.5785.500
03/26/17807.5807.5805.2805.200
03/25/17805.4805.4805.4805.400
03/24/17796.5810.9795.0805.400
03/23/17783.8804.9783.0796.500
03/22/17782.5790.7778.2784.300
03/21/17778.0788.9773.1782.000
03/20/17773.0782.2769.3777.100
03/19/17772.4773.0772.4773.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:526.03 - 810.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,054580.49
FTSE7,29510.01
NI22519,2032171.14
CAC405,012-50.10
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63