XPDUSDXPD / USD05/21/18 10:19
LAST:

 967.0
CHANGE:
 1.83
OPEN:
965.0
HIGH:
967.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
965.2
LOW:
962.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/18965.0967.7962.3967.000
05/20/18967.0968.5963.8965.200
05/19/18961.9961.9961.9961.900
05/18/18975.2979.0960.4961.900
05/17/18983.0985.8973.0975.500
05/16/18978.9985.4975.5982.300
05/15/18992.2993.9964.1978.000
05/14/18989.0998.8988.2992.000
05/13/18995.0995.0987.9989.800
05/12/18988.0988.0988.0988.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:749.31 - 1,126.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83