XPDUSDXPD / USD01/04/23 21:55
LAST:

 1,713		CHANGE:
 0.00		OPEN:
1,713		HIGH:
1,713		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,713		LOW:
1,713		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/231,7131,7131,7131,71300
01/03/231,8041,8111,6991,71300
01/02/231,7971,8091,7971,80800
01/01/231,7961,7971,7961,79700
12/31/221,7961,7961,7961,79600
12/30/221,8171,8241,7621,79600
12/29/221,7841,8381,7571,82200
12/28/221,8331,8431,7601,78400
12/27/221,7741,8401,7741,83800
12/26/221,7611,7741,7561,77400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,661.67 - 3,408.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17