XPDUSDXPD / USD01/17/18 14:43
LAST:

 1,100
CHANGE:
 5.17
OPEN:
1,094
HIGH:
1,107
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
1,095
LOW:
1,093
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,0941,1071,0931,10000
01/16/181,1211,1261,0881,09500
01/15/181,1211,1211,1211,12100
01/14/181,1221,1221,1151,11600
01/13/181,1191,1191,1191,11900
01/12/181,0811,1211,0811,11900
01/11/181,0851,0871,0731,08100
01/10/181,0931,0981,0791,08400
01/09/181,0941,1081,0931,09300
01/08/181,0891,0971,0851,09400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:711.37 - 1,126.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23