XPDUSDXPD / USD09/29/16 15:12
LAST:

 709.0
CHANGE:
 2.05
OPEN:
711.6
HIGH:
717.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.29
PREV:
711.0
LOW:
705.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16711.6717.2705.5714.300
09/28/16696.0712.1695.1711.000
09/27/16696.6698.0695.6698.000
09/26/16697.5697.6684.3689.000
09/25/16698.0698.1697.0698.000
09/24/16698.8698.8698.8698.800
09/23/16690.9702.5687.0698.800
09/22/16681.2697.5681.2690.500
09/21/16681.7690.9676.1681.100
09/20/16680.4687.2676.1681.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:452.25 - 741.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311410.79
DJI18,3311881.04
SP5002,168170.80
DAX10,419130.13
FTSE6,893-270.39
NI22516,450-2441.46
CAC404,417-260.59
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86