XPDUSDXPD / USD09/25/17 04:38
LAST:

 921.2
CHANGE:
 5.69
OPEN:
915.9
HIGH:
921.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.62
PREV:
915.5
LOW:
915.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17915.9921.3915.9921.200
09/24/17916.0916.6915.0915.500
09/23/17916.6916.6916.6916.600
09/22/17910.5918.6904.5916.600
09/21/17908.9918.1903.8910.000
09/20/17909.7914.0899.0908.200
09/19/17932.0932.7905.2908.300
09/18/17917.3934.5917.1932.500
09/17/17919.5919.5916.6917.600
09/16/17918.6918.6918.6918.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:608.37 - 996.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,573-200.16
FTSE7,281-300.41
NI22520,3981010.50
CAC405,267-150.28
GLD1,29360.47
BDI1,200494.26
HSI27,498-3831.37