XPDUSDXPD / USD05/06/16 04:36
LAST:

 597.4
CHANGE:
 2.42
OPEN:
595.2
HIGH:
597.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
595.0
LOW:
594.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/16595.2597.9594.9597.400
05/05/16597.7604.8593.8595.000
05/04/16603.6603.9590.5597.500
05/03/16616.9621.9597.1604.000
05/02/16623.1627.2615.3616.600
05/01/16623.0623.0621.0623.000
04/30/16619.7619.7619.7619.700
04/29/16619.9631.1619.4619.700
04/28/16607.0622.4604.5620.000
04/27/16602.0609.8597.0606.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:452.25 - 798.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,717-90.18
DJI17,66190.05
SP5002,05100.02
DAX9,852240.24
FTSE6,11750.09
NI22516,053-940.58
CAC404,319-50.11
GLD1,277-10.06
BDI1,200494.26
HSI20,191-2591.27