XPDUSDXPD / USD06/19/13 07:38
LAST:

 705.0		CHANGE:
 3.00		OPEN:
707.0		HIGH:
707.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.42		PREV:
708.0		LOW:
703.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/13707.0707.0703.0705.000
06/18/13712.0712.0695.0708.000
06/17/13728.0729.0710.0711.000
06/16/13730.0730.0728.0728.000
06/15/13728.0728.0728.0728.000
06/14/13731.0732.0721.0728.000
06/13/13755.0755.0726.0730.000
06/12/13748.0754.0747.0754.000
06/11/13765.0766.0747.0749.000
06/10/13751.0766.0751.0765.000
FUNDAMENTALS
Sector:
Industry:
52wk range:554.00 - 781.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,482300.87
DJI15,3181380.91
SP5001,652130.78
DAX8,179500.61
FTSE6,329450.71
NI22513,2452381.83
CAC403,834270.69
GLD1,367181.28
BDI962.037.04.00
HSI20,9632621.24