XPDUSDXPD / USD08/01/15 04:41
LAST:

 608.0
CHANGE:
 9.00
OPEN:
617.0
HIGH:
617.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.46
PREV:
617.0
LOW:
605.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/15617.0617.0605.0608.000
07/31/15617.0617.0605.0608.000
07/30/15619.0621.0614.0617.000
07/29/15617.0623.0611.0618.000
07/28/15610.0619.0610.0617.000
07/27/15622.0628.0610.0611.000
07/26/15622.0622.0620.0620.000
07/25/15622.0622.0622.0622.000
07/24/15617.0622.0608.0622.000
07/23/15635.0635.0612.0617.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:612.00 - 907.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56