XPDUSDXPD / USD10/25/14 04:53
LAST:

 774.0
CHANGE:
 0.00
OPEN:
774.0
HIGH:
774.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
774.0
LOW:
774.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/14774.0774.0774.0774.000
10/24/14778.0784.0774.0774.000
10/23/14767.0778.0761.0778.000
10/22/14771.0777.0765.0767.000
10/21/14757.0773.0756.0771.000
10/20/14751.0761.0751.0758.000
10/19/14753.0753.0751.0751.000
10/18/14751.0751.0751.0751.000
10/17/14747.0756.0742.0751.000
10/16/14765.0765.0727.0744.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:690.00 - 907.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13