XPDUSDXPD / USD04/28/15 15:30
LAST:

 773.0
CHANGE:
 2.00
OPEN:
771.0
HIGH:
774.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
771.0
LOW:
768.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/15771.0774.0768.0773.000
04/27/15771.0779.0763.0771.000
04/26/15772.0772.0770.0771.000
04/25/15769.0769.0769.0769.000
04/24/15767.0773.0765.0769.000
04/23/15752.0769.0752.0766.000
04/22/15767.0767.0751.0752.000
04/21/15769.0773.0764.0767.000
04/20/15781.0781.0761.0768.000
04/19/15780.0781.0780.0781.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:723.00 - 907.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,06440.08
DJI18,094560.31
SP5002,11120.10
DAX11,812-2281.89
FTSE7,031-731.03
NI22520,059760.38
CAC405,173-961.81
GLD1,202231.94
BDI565.0-3.00.53
HSI28,44390.03