XPDUSDXPD / USD10/31/14 13:14
LAST:

 780.0
CHANGE:
 4.00
OPEN:
775.0
HIGH:
782.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
776.0
LOW:
768.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/14775.0782.0768.0780.000
10/30/14788.0788.0774.0776.000
10/29/14787.0797.0787.0789.000
10/28/14780.0792.0777.0788.000
10/27/14775.0783.0775.0782.000
10/26/14775.0775.0774.0774.000
10/25/14774.0774.0774.0774.000
10/24/14778.0784.0774.0774.000
10/23/14767.0778.0761.0778.000
10/22/14771.0777.0765.0767.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:690.00 - 907.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,2971821.99
FTSE6,536731.12
NI22516,4147564.83
CAC404,233912.21
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25