XPDUSDXPD / USD06/30/15 21:07
LAST:

 671.0
CHANGE:
 7.00
OPEN:
663.0
HIGH:
672.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.05
PREV:
664.0
LOW:
661.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/15663.0672.0661.0671.000
06/29/15675.0675.0663.0664.000
06/28/15680.0680.0675.0675.000
06/27/15676.0676.0676.0676.000
06/26/15676.0677.0667.0676.000
06/25/15692.0696.0672.0676.000
06/24/15693.0701.0692.0692.000
06/23/15692.0700.0691.0693.000
06/22/15704.0705.0689.0692.000
06/21/15704.0704.0703.0704.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:663.00 - 907.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,987280.57
DJI17,620230.13
SP5002,06350.27
DAX10,945-1381.25
FTSE6,521-1001.50
NI22520,2361260.63
CAC404,790-801.63
GLD1,17940.38
BDI610.00.00.00
HSI26,2502831.09