XPDUSDXPD / USD02/20/19 12:30
LAST:

 1,497
CHANGE:
 24.04
OPEN:
1,473
HIGH:
1,500
ASK:
0
VOLUME:
0
CHANGE(%):
1.63
PREV:
1,473
LOW:
1,473
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191,4731,5001,4731,49700
02/19/191,4561,4871,4541,47300
02/18/191,4261,4571,4251,45700
02/17/191,4241,4271,4241,42700
02/16/191,4291,4291,4291,42900
02/15/191,4091,4301,4021,42900
02/14/191,3911,4131,3911,40900
02/13/191,3981,4091,3881,39100
02/12/191,3791,4011,3781,40100
02/11/191,3991,3991,3711,37900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:832.44 - 1,486.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83