XPDUSDXPD / USD05/30/16 04:35
LAST:

 535.0
CHANGE:
 0.52
OPEN:
535.6
HIGH:
535.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
535.5
LOW:
532.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/16535.6535.6532.1535.000
05/29/16535.0536.0534.8535.500
05/28/16535.9535.9535.9535.900
05/27/16542.1549.1532.2535.900
05/26/16531.6544.9531.6541.900
05/25/16531.1535.1527.4529.600
05/24/16547.3547.3529.8530.100
05/23/16554.7555.1546.6548.000
05/22/16558.0558.0554.0555.000
05/21/16557.2557.2557.2557.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:452.25 - 774.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22517,0331981.18
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,7201430.70