XPDUSDXPD / USD06/14/19 01:32
LAST:

 1,440
CHANGE:
 0.60
OPEN:
1,441
HIGH:
1,446
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,441
LOW:
1,438
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/191,4411,4641,4381,45700
06/13/191,4061,4471,3981,44100
06/12/191,3871,4131,3831,40600
06/11/191,3831,4011,3731,39400
06/10/191,3621,3941,3421,38400
06/09/191,3591,3621,3531,36100
06/08/191,3531,3531,3531,35300
06/07/191,3641,3751,3531,35300
06/06/191,3231,3581,3231,35000
06/05/191,3401,3481,3151,32900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:832.44 - 1,613.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83