XPDUSDXPD / USD12/22/14 13:46
LAST:

 809.0
CHANGE:
 7.00
OPEN:
802.0
HIGH:
809.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
802.0
LOW:
802.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/14802.0809.0802.0809.000
12/21/14802.0802.0802.0802.000
12/20/14804.0804.0804.0804.000
12/19/14789.0804.0786.0804.000
12/18/14775.0791.0775.0789.000
12/17/14782.0789.0772.0775.000
12/16/14795.0802.0778.0782.000
12/15/14813.0813.0793.0796.000
12/14/14814.0814.0814.0814.000
12/13/14809.0809.0809.0809.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:690.00 - 907.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,880930.95
FTSE6,602560.86
NI22517,635140.08
CAC404,261200.46
GLD1,195-30.24
BDI1,26480.64
HSI23,4092921.26