XPDUSDXPD / USD10/21/14 04:44
LAST:

 760.0
CHANGE:
 2.00
OPEN:
757.0
HIGH:
760.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
758.0
LOW:
756.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/14757.0760.0756.0760.000
10/20/14751.0761.0751.0758.000
10/19/14753.0753.0751.0751.000
10/18/14751.0751.0751.0751.000
10/17/14747.0756.0742.0751.000
10/16/14765.0765.0727.0744.000
10/15/14783.0785.0758.0765.000
10/14/14782.0791.0782.0782.000
10/13/14784.0787.0778.0781.000
10/12/14783.0784.0782.0784.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:690.00 - 907.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,718-1331.50
FTSE6,267-430.68
NI22514,819-2921.93
CAC403,991-421.04
GLD1,24460.46
BDI954.0-9.00.93
HSI23,007-630.27