XPDUSDXPD / USD03/31/15 17:42
LAST:

 730.0
CHANGE:
 3.00
OPEN:
727.0
HIGH:
733.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
727.0
LOW:
723.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/15727.0733.0723.0730.000
03/30/15736.0745.0724.0727.000
03/29/15737.0737.0737.0737.000
03/28/15738.0738.0738.0738.000
03/27/15766.0767.0738.0738.000
03/26/15760.0774.0760.0766.000
03/25/15762.0766.0760.0761.000
03/24/15773.0774.0760.0762.000
03/23/15773.0778.0768.0774.000
03/22/15772.0773.0772.0773.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:724.00 - 907.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,925-230.46
DJI17,882-940.52
SP5002,078-90.41
DAX11,966-1200.99
FTSE6,773-1181.72
NI22519,207-2041.05
CAC405,034-500.98
GLD1,186-131.05
BDI565.0-3.00.53
HSI24,901460.18