XPDUSDXPD / USD04/18/14 20:28
LAST:

 792.0
CHANGE:
 0.00
OPEN:
792.0
HIGH:
792.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
792.0
LOW:
792.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/14792.0792.0792.0792.000
04/17/14798.0804.0791.0792.000
04/16/14790.0799.0786.0797.000
04/15/14804.0804.0785.0790.000
04/14/14809.0811.0804.0804.000
04/13/14804.0810.0804.0809.000
04/12/14800.0800.0800.0800.000
04/11/14786.0803.0782.0802.000
04/10/14778.0789.0777.0787.000
04/09/14771.0779.0771.0779.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:627.00 - 811.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28