XPDUSDXPD / USD08/31/15 21:32
LAST:

 597.0
CHANGE:
 20.00
OPEN:
578.0
HIGH:
600.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.47
PREV:
577.0
LOW:
575.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/15578.0600.0575.0597.000
08/30/15581.0581.0577.0577.000
08/29/15582.0582.0582.0582.000
08/28/15576.0586.0559.0582.000
08/27/15531.0576.0531.0576.000
08/26/15535.0544.0519.0530.000
08/25/15564.0564.0531.0535.000
08/24/15598.0598.0564.0564.000
08/23/15600.0600.0598.0598.000
08/22/15601.0601.0601.0601.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:519.00 - 907.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,818-110.22
DJI16,597-460.27
SP5001,972-170.84
DAX10,259-390.38
FTSE6,248560.90
NI22518,890-2461.28
CAC404,653-220.47
GLD1,13390.77
BDI1,200494.26
HSI21,671580.27