XPDUSDXPD / USD07/30/16 04:51
LAST:

 706.9
CHANGE:
 0.00
OPEN:
706.9
HIGH:
706.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
706.9
LOW:
706.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/16706.9706.9706.9706.900
07/29/16693.3711.7688.2706.900
07/28/16697.2704.3693.0693.300
07/27/16685.3701.1682.7695.300
07/26/16683.0691.5678.6685.200
07/25/16679.6685.1672.2683.400
07/24/16680.0680.3678.0679.100
07/23/16680.8680.8680.8680.800
07/22/16681.4683.8676.1680.800
07/21/16667.1682.8664.4681.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:452.25 - 717.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16270.14
DJI18,432-240.13
SP5002,17440.16
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,349161.23
BDI1,200494.26
HSI21,891-2831.28