XPDUSDXPD / USD08/22/14 21:17
LAST:

 883.0
CHANGE:
 8.00
OPEN:
875.0
HIGH:
884.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.91
PREV:
875.0
LOW:
875.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/14875.0884.0875.0883.000
08/21/14862.0877.0860.0875.000
08/20/14877.0878.0862.0862.000
08/19/14888.0892.0874.0877.000
08/18/14889.0896.0887.0889.000
08/17/14891.0891.0889.0889.000
08/16/14888.0888.0888.0888.000
08/15/14882.0890.0871.0888.000
08/14/14875.0882.0872.0882.000
08/13/14873.0878.0871.0875.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:679.00 - 896.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53960.14
DJI17,001-380.22
SP5001,988-40.20
DAX9,339-620.66
FTSE6,775-20.04
NI22515,539-470.30
CAC404,253-400.93
GLD1,274-151.18
BDI753.02.00.27
HSI25,1121180.47