XPDUSDXPD / USD03/05/15 03:43
LAST:

 827.0
CHANGE:
 3.00
OPEN:
825.0
HIGH:
827.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
824.0
LOW:
825.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/15825.0827.0825.0827.000
03/04/15826.0828.0818.0824.000
03/03/15822.0828.0815.0826.000
03/02/15815.0828.0811.0823.000
03/01/15816.0816.0814.0815.000
02/28/15813.0813.0813.0813.000
02/27/15807.0815.0800.0813.000
02/26/15805.0811.0803.0807.000
02/25/15791.0806.0791.0806.000
02/24/15781.0792.0780.0791.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:727.00 - 907.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,967-130.26
DJI18,097-1060.58
SP5002,099-90.44
DAX11,3901100.98
FTSE6,919300.44
NI22518,737330.18
CAC404,917480.99
GLD1,201-40.29
BDI522.0-8.01.51
HSI24,327-1390.57