XPDUSDXPD / USD06/02/15 21:17
LAST:

 764.0
CHANGE:
 5.00
OPEN:
769.0
HIGH:
771.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
769.0
LOW:
763.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/15769.0771.0763.0764.000
06/01/15773.0774.0768.0769.000
05/31/15773.0773.0771.0771.000
05/30/15772.0772.0772.0772.000
05/29/15781.0784.0772.0772.000
05/28/15783.0784.0776.0782.000
05/27/15780.0784.0777.0783.000
05/26/15785.0785.0777.0780.000
05/25/15779.0786.0775.0785.000
05/24/15781.0781.0779.0779.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:723.00 - 907.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,077-60.13
DJI18,012-280.16
SP5002,110-20.10
DAX11,329-1070.94
FTSE6,928-250.36
NI22520,543-270.13
CAC405,004-210.41
GLD1,188-10.08
BDI565.0-3.00.53
HSI27,467-1300.47