XPDUSDXPD / USD05/29/20 02:34
LAST:

 1,909
CHANGE:
 12.81
OPEN:
1,900
HIGH:
1,912
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
1,899
LOW:
1,900
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/201,9001,9331,9001,93300
05/28/201,9641,9761,8851,89900
05/27/201,9511,9731,9031,96600
05/26/201,9842,0271,9511,95100
05/25/201,9511,9901,9361,98100
05/24/201,9571,9671,9441,96100
05/23/201,9581,9581,9581,95800
05/22/202,0332,0391,9121,95800
05/21/202,0752,0791,9962,02900
05/20/202,0172,1032,0112,07500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,309.16 - 2,854.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83