XPDUSDXPD / USD08/27/16 04:37
LAST:

 685.9
CHANGE:
 0.00
OPEN:
685.9
HIGH:
685.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
685.9
LOW:
685.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/16685.9685.9685.9685.900
08/26/16686.4698.1680.1685.900
08/25/16679.2686.5678.9685.700
08/24/16695.4697.7677.1678.100
08/23/16688.7697.3682.3695.200
08/22/16704.2707.2687.8688.000
08/21/16705.0705.9704.2705.000
08/20/16707.3707.3707.3707.300
08/19/16705.7707.9701.3707.300
08/18/16695.0714.2694.2705.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:452.25 - 741.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910950.41