XPDUSDXPD / USD07/30/14 23:00
LAST:

 875.0
CHANGE:
 0.00
OPEN:
876.0
HIGH:
878.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
875.0
LOW:
873.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/14876.0878.0873.0875.000
07/29/14875.0882.0873.0875.000
07/28/14874.0883.0873.0875.000
07/27/14876.0876.0874.0874.000
07/26/14875.0875.0875.0875.000
07/25/14866.0876.0866.0875.000
07/24/14868.0869.0864.0866.000
07/23/14867.0873.0866.0867.000
07/22/14870.0872.0863.0867.000
07/21/14878.0881.0870.0872.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:679.00 - 886.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463200.45
DJI16,880-320.19
SP5001,97000.01
DAX9,594-600.62
FTSE6,773-340.50
NI22515,646280.18
CAC404,312-531.22
GLD1,296-20.19
BDI739.07.00.96
HSI24,732920.37