XPDUSDXPD / USD01/19/17 10:15
LAST:

 748.8
CHANGE:
 3.45
OPEN:
745.9
HIGH:
749.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.46
PREV:
745.4
LOW:
742.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17745.9749.4742.4748.800
01/18/17747.2747.2744.5745.400
01/17/17746.3756.3738.1747.000
01/16/17748.4750.6738.0741.600
01/15/17747.0748.4746.8747.100
01/14/17748.8748.8748.8748.800
01/13/17753.0759.8741.4748.800
01/12/17751.3760.8748.2753.000
01/11/17761.0761.5742.4750.500
01/10/17759.3761.4751.4756.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:479.03 - 772.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,587-130.11
FTSE7,206-420.58
NI22519,0721780.94
CAC404,844-90.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21