XPDUSDXPD / USD01/26/15 12:12
LAST:

 762.0
CHANGE:
 8.00
OPEN:
771.0
HIGH:
773.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.04
PREV:
770.0
LOW:
755.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/15771.0773.0755.0762.000
01/25/15772.0772.0769.0770.000
01/24/15774.0774.0774.0774.000
01/23/15771.0771.0759.0771.000
01/22/15763.0772.0755.0769.000
01/21/15772.0779.0761.0763.000
01/20/15760.0779.0758.0773.000
01/19/15753.0765.0748.0760.000
01/18/15754.0754.0753.0753.000
01/17/15753.0753.0753.0753.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:694.00 - 907.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75870.16
DJI17,673-1410.79
SP5002,052-110.55
DAX10,735860.81
FTSE6,799-330.49
NI22517,469-430.25
CAC404,64770.15
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,910590.24