XPDUSDXPD / USD02/08/16 16:28
LAST:

 513.2
CHANGE:
 11.23
OPEN:
501.7
HIGH:
513.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.24
PREV:
502.0
LOW:
492.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/16501.7513.2492.8513.200
02/07/16501.0502.0501.0502.000
02/06/16500.7500.7500.7500.700
02/05/16511.7515.8497.0500.700
02/04/16509.7515.6504.2511.700
02/03/16490.2512.6487.5508.900
02/02/16502.0502.0488.1490.900
02/01/16495.0503.5493.5502.000
01/31/16495.0496.7495.0496.700
01/30/16496.9496.9496.9496.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:452.25 - 828.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,240-1232.81
DJI15,838-3672.26
SP5001,854-261.38
DAX8,978-3083.32
FTSE5,689-1592.71
NI22517,0041851.10
CAC404,064-1373.26
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55