XPDUSDXPD / USD07/25/14 03:19
LAST:

 867.0
CHANGE:
 1.00
OPEN:
866.0
HIGH:
867.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
866.0
LOW:
866.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/14866.0867.0866.0867.000
07/24/14868.0869.0864.0866.000
07/23/14867.0873.0866.0867.000
07/22/14870.0872.0863.0867.000
07/21/14878.0881.0870.0872.000
07/20/14879.0879.0877.0878.000
07/19/14876.0876.0876.0876.000
07/18/14881.0882.0869.0876.000
07/17/14870.0886.0870.0880.000
07/16/14864.0872.0863.0870.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:679.00 - 886.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,472-20.04
DJI17,084-30.02
SP5001,98810.05
DAX9,794410.42
FTSE6,821230.34
NI22515,372870.57
CAC404,411340.78
GLD1,291-141.05
BDI724.0-8.01.09
HSI24,14860.03