XPDUSDXPD / USD06/30/16 04:35
LAST:

 588.7
CHANGE:
 3.97
OPEN:
584.0
HIGH:
589.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.68
PREV:
584.7
LOW:
583.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/16584.0589.7583.9588.700
06/29/16562.0587.7562.0584.700
06/28/16554.7566.1552.2562.000
06/27/16548.9555.0548.9554.800
06/26/16547.0549.3546.0549.000
06/25/16545.4545.4545.4545.400
06/24/16563.5563.5542.6545.400
06/23/16558.0564.2554.0564.000
06/22/16549.2560.9546.3558.000
06/21/16546.3550.1538.3549.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:452.25 - 717.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,779871.86
DJI17,6952851.64
SP5002,071351.70
DAX9,6121651.75
FTSE6,3602203.58
NI22515,57690.06
CAC404,1951062.60
GLD1,32790.68
BDI1,200494.26
HSI20,7222861.40