XPDUSDXPD / USD10/01/14 20:36
LAST:

 775.0
CHANGE:
 9.00
OPEN:
784.0
HIGH:
788.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.15
PREV:
784.0
LOW:
761.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/01/14784.0788.0761.0775.000
09/30/14784.0788.0764.0768.000
09/29/14779.0787.0776.0784.000
09/28/14779.0780.0778.0779.000
09/27/14776.0776.0776.0776.000
09/26/14800.0804.0776.0776.000
09/25/14811.0811.0792.0800.000
09/24/14812.0820.0810.0811.000
09/23/14799.0813.0799.0811.000
09/22/14809.0811.0797.0799.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:690.00 - 907.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,382-920.97
FTSE6,558-650.98
NI22515,771-3121.94
CAC404,365-511.15
GLD1,21570.59
BDI1,049111.06
HSI22,933-2961.28