XPDUSDXPD / USD05/26/17 10:54
LAST:

 775.6
CHANGE:
 7.93
OPEN:
767.6
HIGH:
775.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.03
PREV:
767.6
LOW:
765.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17767.6775.6765.0775.600
05/25/17762.7769.2759.1767.600
05/24/17768.4770.3755.7762.200
05/23/17768.1773.2765.4768.100
05/22/17757.5770.2749.3768.300
05/21/17757.0758.0756.7758.000
05/20/17756.7756.7756.7756.700
05/19/17765.5765.5755.9756.700
05/18/17779.1780.4759.9761.000
05/17/17795.2795.2773.5779.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:526.03 - 826.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,561-610.48
FTSE7,52790.12
NI22519,687-1260.64
CAC405,301-370.68
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03