XPDUSDXPD / USD11/18/17 05:55
LAST:

 991.0
CHANGE:
 0.00
OPEN:
991.0
HIGH:
991.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
991.0
LOW:
991.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/17991.0991.0991.0991.000
11/17/17984.6992.5984.6991.000
11/16/17982.6986.4978.2983.900
11/15/17984.4986.9973.8982.000
11/14/17986.0995.5977.5984.200
11/13/17992.0998.6984.8986.800
11/12/17990.0992.0990.0992.000
11/11/17990.3990.3990.3990.300
11/10/171008.01008.7989.9990.300
11/09/171012.71022.41001.81007.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:649.97 - 1,022.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23