XPDUSDXPD / USD12/09/16 08:04
LAST:

 737.3
CHANGE:
 4.15
OPEN:
744.0
HIGH:
744.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.57
PREV:
733.1
LOW:
728.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16744.0744.0728.3737.300
12/08/16720.0739.0714.5733.100
12/07/16744.0744.0724.1730.100
12/06/16745.5749.5729.8733.600
12/05/16734.4748.2724.9741.300
12/04/16742.0742.1734.5734.500
12/03/16740.8740.8740.8740.800
12/02/16717.5753.6717.5740.800
12/01/16760.4772.0717.5752.200
11/30/16760.4771.7760.0765.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:452.25 - 772.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,167-130.11
FTSE6,942100.15
NI22518,9962311.23
CAC404,74160.12
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44