XPDUSDXPD / USD07/20/17 20:11
LAST:

 842.7
CHANGE:
 7.59
OPEN:
850.2
HIGH:
852.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.89
PREV:
850.3
LOW:
836.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17850.2852.4836.5842.700
07/19/17861.6869.2850.3850.300
07/18/17862.1866.2858.9861.300
07/17/17851.9865.3847.6862.500
07/16/17855.0855.0852.0852.000
07/15/17853.9853.9853.9853.900
07/14/17851.3861.5851.0853.900
07/13/17860.6869.2848.7850.400
07/12/17848.8865.1848.8860.300
07/11/17840.9850.5832.6848.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:608.37 - 907.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26