XPDGBPXPD / GBP01/22/18 21:39
LAST:

 782.2
CHANGE:
 12.73
OPEN:
794.7
HIGH:
796.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.60
PREV:
794.9
LOW:
773.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18794.7796.9773.1782.200
01/21/18796.0796.0794.0794.900
01/20/18795.0795.0795.0795.000
01/19/18789.0799.2789.0795.000
01/18/18802.0805.0787.1789.400
01/17/18792.6806.0791.1802.100
01/16/18813.0814.5789.0793.000
01/15/18813.0813.1813.0813.100
01/14/18813.0813.4812.0812.000
01/13/18814.5814.5814.5814.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:566.24 - 815.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23