XPDGBPXPD / GBP01/03/23 07:47
LAST:

 1,494		CHANGE:
 0.00		OPEN:
1,496		HIGH:
1,496		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,431		LOW:
1,479		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/231,4311,4311,4311,43100
01/03/231,4961,5171,4201,43100
01/02/231,4861,5031,4861,50000
01/01/231,4841,4861,4841,48600
12/31/221,4831,4831,4831,48300
12/30/221,5071,5151,4631,48300
12/29/221,4831,5241,4611,51200
12/28/221,5251,5301,4641,48300
12/27/221,4681,5301,4671,52800
12/26/221,4651,5991,4541,46800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,364.96 - 2,529.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76