XPDGBPXPD / GBP01/23/17 22:00
LAST:

 615.0
CHANGE:
 20.15
OPEN:
634.7
HIGH:
636.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.17
PREV:
635.2
LOW:
614.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17634.7636.9614.0615.000
01/22/17630.0635.2630.0635.200
01/21/17633.1633.1633.1633.100
01/20/17608.0637.4606.0633.100
01/19/17607.9609.2603.0607.900
01/18/17606.8608.0606.1607.900
01/17/17615.8618.0600.6602.300
01/16/17621.1625.5611.6616.000
01/15/17620.0621.0619.6621.000
01/14/17613.5613.5613.5613.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:337.29 - 637.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,579330.29
FTSE7,170190.27
NI22518,788-1030.55
CAC404,832110.22
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22