XPDGBPXPD / GBP01/17/19 09:48
LAST:

 1,073
CHANGE:
 21.96
OPEN:
1,051
HIGH:
1,073
ASK:
0
VOLUME:
0
CHANGE(%):
2.09
PREV:
1,051
LOW:
1,050
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191,0511,0731,0501,07300
01/16/191,0231,0551,0231,05100
01/15/191,0231,0231,0231,02300
01/14/191,0181,0321,0161,02500
01/13/191,0211,0211,0181,01800
01/12/191,0231,0231,0231,02300
01/11/191,0321,0421,0201,02300
01/10/191,0321,0381,0241,03200
01/09/191,0391,0481,0291,03200
01/08/191,0141,0411,0131,03900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:635.39 - 1,054.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83