XPDGBPXPD / GBP03/29/17 12:44
LAST:

 634.1
CHANGE:
 0.04
OPEN:
634.9
HIGH:
636.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
634.2
LOW:
633.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17634.9636.9633.2634.100
03/28/17625.4634.9622.9634.200
03/27/17643.7645.0625.4625.400
03/26/17645.0645.2643.1643.100
03/25/17644.9644.9644.9644.900
03/24/17636.0649.0636.0644.900
03/23/17628.4641.8628.0636.000
03/22/17626.0634.7623.9628.700
03/21/17629.0632.6625.4626.000
03/20/17624.3632.8620.4629.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:359.00 - 649.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,70200.00
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19