XPDGBPXPD / GBP10/18/17 10:23
LAST:

 739.8
CHANGE:
 1.14
OPEN:
741.0
HIGH:
745.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
741.0
LOW:
739.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17741.0745.0739.1739.800
10/17/17732.0748.7732.0741.000
10/16/17742.0758.1730.3731.900
10/15/17739.0742.4739.0742.000
10/14/17741.5741.5741.5741.500
10/13/17731.0745.6731.0741.500
10/12/17723.0746.6718.0731.900
10/11/17706.7723.4704.0723.100
10/10/17705.0709.4702.0706.700
10/09/17702.0706.0697.2705.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:492.30 - 767.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05