XPDGBPXPD / GBP05/25/17 14:28
LAST:

 592.0
CHANGE:
 4.61
OPEN:
587.9
HIGH:
592.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.78
PREV:
587.4
LOW:
585.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17587.9592.0585.3592.000
05/24/17593.0593.8583.7587.400
05/23/17591.0596.0589.4593.000
05/22/17582.2592.0575.9591.000
05/21/17581.0582.6581.0582.500
05/20/17580.2580.2580.2580.200
05/19/17586.9586.9579.9580.200
05/18/17601.0602.7584.0587.000
05/17/17615.0615.0597.0601.900
05/16/17615.2624.1607.4616.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:361.51 - 650.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,214510.83
DJI21,090770.37
SP5002,417130.53
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80