XPDGBPXPD / GBP07/24/17 04:33
LAST:

 645.3
CHANGE:
 1.78
OPEN:
647.7
HIGH:
648.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
647.0
LOW:
645.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17647.7648.0645.0645.300
07/23/17648.0648.0647.0647.000
07/22/17647.7647.7647.7647.700
07/21/17649.8654.0646.0647.700
07/20/17651.7657.6644.1650.000
07/19/17660.2665.9651.8651.800
07/18/17660.8664.1656.1660.800
07/17/17649.7661.5647.1661.000
07/16/17651.0651.2649.8649.800
07/15/17651.2651.2651.2651.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:489.12 - 710.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,976-1240.62
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8061000.37