XPDGBPXPD / GBP06/02/20 03:13
LAST:

 1,571
CHANGE:
 2.39
OPEN:
1,569
HIGH:
1,571
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
1,569
LOW:
1,566
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/201,5691,5711,5661,57100
06/01/201,5701,5871,5481,56900
05/31/201,5701,5731,5701,57300
05/30/201,5701,5701,5701,57000
05/29/201,5421,5791,5391,57000
05/28/201,6011,6031,5261,54200
05/27/201,5821,6111,5501,60100
05/26/201,6261,6561,5791,58200
05/25/201,6011,6291,5891,62400
05/24/201,6051,6131,5961,60900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,032.14 - 2,211.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83