XPDGBPXPD / GBP04/20/18 23:46
LAST:

 731.8		CHANGE:
 3.16		OPEN:
727.3		HIGH:
737.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.43		PREV:
728.6		LOW:
719.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18727.3737.7719.0731.800
04/19/18726.0739.9716.3728.600
04/18/18705.5730.2704.0726.000
04/17/18697.0707.0684.2705.000
04/16/18690.1702.7687.1696.800
04/15/18691.0691.0689.0691.000
04/14/18690.0690.0690.0690.000
04/13/18674.9690.7674.0690.000
04/12/18677.0677.4665.1675.000
04/11/18668.0680.9665.6677.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:575.87 - 815.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23