XPDGBPXPD / GBP04/19/19 18:59
LAST:

 1,089
CHANGE:
 0.91
OPEN:
1,090
HIGH:
1,090
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
1,090
LOW:
1,089
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/191,0901,0901,0891,08900
04/18/191,0701,0911,0591,09000
04/17/191,0301,0721,0301,07100
04/16/191,0351,0421,0291,03100
04/15/191,0431,0431,0331,03500
04/14/191,0451,0451,0431,04300
04/13/191,0451,0451,0451,04500
04/12/191,0411,0491,0341,04500
04/11/191,0551,0611,0351,04100
04/10/191,0571,0631,0501,05500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:655.21 - 1,226.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83