XPDEURXPD / EUR12/16/17 05:55
LAST:

 868.8
CHANGE:
 0.00
OPEN:
868.8
HIGH:
868.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
868.8
LOW:
868.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/17868.8868.8868.8868.800
12/15/17873.4874.6865.1868.800
12/14/17856.3876.8849.3873.000
12/13/17858.1860.4853.4856.000
12/12/17853.0859.7848.5858.100
12/11/17852.0855.2846.1853.000
12/10/17851.0852.0851.0852.000
12/09/17852.0852.0852.0852.000
12/08/17858.1862.9846.8852.000
12/07/17840.0860.8839.1858.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:621.13 - 878.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23