XPDEURXPD / EUR07/22/17 04:46
LAST:

 721.4		CHANGE:
 0.00		OPEN:
721.4		HIGH:
721.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
721.4		LOW:
721.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/17721.4721.4721.4721.400
07/21/17724.0729.9718.9721.400
07/20/17736.8740.3722.0724.200
07/19/17745.3752.7736.9736.900
07/18/17751.4752.0744.0745.300
07/17/17742.4753.0739.3751.300
07/16/17744.0744.0742.4742.400
07/15/17744.3744.3744.3744.300
07/14/17747.0752.8743.1744.300
07/13/17753.1762.9743.2746.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:552.64 - 807.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13