XPDEURXPD / EUR01/23/17 01:20
LAST:

 733.0
CHANGE:
 1.74
OPEN:
733.8
HIGH:
733.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
734.7
LOW:
733.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17733.8733.8733.0733.000
01/22/17729.0734.7729.0734.700
01/21/17732.3732.3732.3732.300
01/20/17703.3736.1700.0732.300
01/19/17701.0705.0698.0703.000
01/18/17698.8701.0698.4701.000
01/17/17699.0705.7695.3697.900
01/16/17703.4707.3696.5699.000
01/15/17702.0703.3702.0703.300
01/14/17703.1703.1703.1703.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:434.02 - 736.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,911-2271.18
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0551690.74