XPDEURXPD / EUR09/25/17 09:22
LAST:

 769.7
CHANGE:
 1.69
OPEN:
768.0
HIGH:
772.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
768.0
LOW:
768.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17768.0772.0768.0769.700
09/24/17768.0768.2767.8768.000
09/23/17766.9766.9766.9766.900
09/22/17761.4767.9755.6766.900
09/21/17765.1771.0758.0761.300
09/20/17757.1766.0749.1765.000
09/19/17779.0779.0754.3757.000
09/18/17768.2781.0768.0779.600
09/17/17768.0768.9767.1768.400
09/16/17768.5768.5768.5768.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:552.64 - 836.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,60190.07
FTSE7,287-240.33
NI22520,3981010.50
CAC405,270-110.21
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36