XPDEURXPD / EUR05/24/17 21:28
LAST:

 678.0
CHANGE:
 9.04
OPEN:
687.0
HIGH:
688.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.32
PREV:
687.0
LOW:
675.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17687.0688.2675.1678.000
05/23/17683.0689.0680.1687.000
05/22/17676.2684.9666.0683.500
05/21/17676.0676.6675.2676.500
05/20/17674.9674.9674.9674.900
05/19/17683.3683.3674.2674.900
05/18/17698.5700.8683.5685.000
05/17/17716.0716.8693.2699.100
05/16/17723.0727.9708.4717.000
05/15/17734.1742.2721.8722.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:466.13 - 760.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10