XPDEURXPD / EUR06/06/20 03:17
LAST:

 1,726
CHANGE:
 0.00
OPEN:
1,726
HIGH:
1,726
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,726
LOW:
1,726
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/201,7261,7261,7261,72600
06/05/201,7031,7501,6931,72600
06/04/201,7291,7351,6991,70400
06/03/201,7301,7301,7251,72900
06/02/201,7611,7681,7371,75300
06/01/201,7471,7681,7281,76000
05/31/201,7471,7471,7451,74500
05/30/201,7471,7471,7471,74700
05/29/201,7151,7531,7131,74700
05/28/201,7831,7891,7021,71500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,187.68 - 2,600.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83