XPDEURXPD / EUR01/03/23 07:47
LAST:

 1,692		CHANGE:
 0.00		OPEN:
1,690		HIGH:
1,692		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,623		LOW:
1,672		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/231,6231,6231,6231,62300
01/03/231,6901,7151,6101,62300
01/02/231,6791,6991,6791,69600
01/01/231,6761,6791,6761,67900
12/31/221,6761,6761,6761,67600
12/30/221,7041,7131,6531,67600
12/29/221,6791,7211,6511,70900
12/28/221,7241,7301,6591,67900
12/27/221,6661,7291,6661,72800
12/26/221,6631,6661,6511,66600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,566.25 - 3,071.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46