XPDEURXPD / EUR01/18/19 16:02
LAST:

 1,204
CHANGE:
 16.53
OPEN:
1,221
HIGH:
1,240
ASK:
0
VOLUME:
0
CHANGE(%):
1.35
PREV:
1,221
LOW:
1,198
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/191,2071,2071,2071,20700
01/18/191,2211,2401,1981,20700
01/17/191,1871,2491,1871,22100
01/16/191,1541,1921,1531,19000
01/15/191,1501,1631,1481,15400
01/14/191,1421,1571,1381,15000
01/13/191,1451,1451,1421,14200
01/12/191,1461,1461,1461,14600
01/11/191,1441,1571,1391,14600
01/10/191,1431,1491,1341,14400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:729.56 - 1,248.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83