XPDEURXPD / EUR04/22/19 10:26
LAST:

 1,260
CHANGE:
 2.34
OPEN:
1,257
HIGH:
1,261
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
1,258
LOW:
1,257
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/191,2571,2611,2571,26000
04/21/191,2571,2591,2571,25800
04/20/191,2601,2601,2601,26000
04/19/191,2601,2601,2591,26000
04/18/191,2351,2611,2241,26000
04/17/191,1911,2371,1911,23600
04/16/191,1991,2061,1901,19100
04/15/191,2071,2081,1981,19900
04/14/191,2091,2091,2071,20700
04/13/191,2091,2091,2091,20900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:733.03 - 1,413.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83