XCDGBPXCD / GBP05/28/17 23:24
LAST:

 0.2872
CHANGE:
 0.00
OPEN:
0.2874
HIGH:
0.2874
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.2874
LOW:
0.2872
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/170.28740.28740.28720.287200
05/27/170.28740.28740.28740.287400
05/26/170.28460.28790.28460.287400
05/25/170.28360.28470.28330.284700
05/24/170.28410.28470.28330.283600
05/23/170.28330.28410.28300.284100
05/22/170.28300.28380.28260.283200
05/21/170.28290.28330.28260.282900
05/20/170.28230.28230.28230.282300
05/19/170.28270.28270.28230.282300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,712250.13
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,630-90.04