XCDGBPXCD / GBP06/30/25 21:45
LAST:

 0.2694		CHANGE:
 0.00		OPEN:
0.2697		HIGH:
0.2705		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.2697		LOW:
0.2693		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.26970.27050.26930.269400
06/29/250.26980.27000.26960.269700
06/28/250.26970.26970.26970.269700
06/27/250.26960.27040.26910.269700
06/26/250.27030.27050.26880.269600
06/25/250.27170.27220.27030.270300
06/24/250.27320.27330.27130.271800
06/23/250.27550.27670.27300.273000
06/22/250.27600.27620.27540.275400
06/21/250.27520.27520.27520.275200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53