XCDGBPXCD / GBP06/05/20 04:57
LAST:

 0.2917
CHANGE:
 0.00
OPEN:
0.2920
HIGH:
0.2924
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.2919
LOW:
0.2917
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/200.29200.29240.29170.291700
06/04/200.29280.29430.29190.291900
06/03/200.29280.29280.29260.292600
06/02/200.29470.29490.29270.292700
06/01/200.30000.30000.29440.294700
05/31/200.30000.30000.29800.298200
05/30/200.29800.29800.29800.298000
05/29/200.29880.30020.29740.298000
05/28/200.30020.30220.29820.298800
05/27/200.29850.30120.29850.300100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83