XCDGBPXCD / GBP03/22/17 23:52
LAST:

 0.2951
CHANGE:
 0.00
OPEN:
0.2949
HIGH:
0.2959
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.07
PREV:
0.2949
LOW:
0.2947
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.29490.29590.29470.295100
03/21/170.29770.29810.29470.294900
03/20/170.29720.29820.29630.297700
03/19/170.29710.29730.29710.297200
03/18/170.29710.29710.29710.297100
03/17/170.29800.29830.29690.297100
03/16/170.29970.30040.29750.298100
03/15/170.30280.30280.29910.299700
03/14/170.30150.30350.30140.302800
03/13/170.30250.30250.30070.301500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,070290.15
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36