XCDGBPXCD / GBP04/25/18 20:46
LAST:

 0.2643
CHANGE:
 0.00
OPEN:
0.2631
HIGH:
0.2643
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.49
PREV:
0.2630
LOW:
0.2631
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/180.26310.26430.26310.264300
04/24/180.26410.26440.26300.263000
04/23/180.26280.26420.26240.264100
04/22/180.26280.26290.26280.262900
04/21/180.26270.26270.26270.262700
04/20/180.26140.26270.26140.262700
04/19/180.25910.26140.25850.261300
04/18/180.25740.25950.25720.259100
04/17/180.25670.25770.25610.257500
04/16/180.25840.25840.25670.256700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23