XCDGBPXCD / GBP01/16/18 13:10
LAST:

 0.2675
CHANGE:
 0.00
OPEN:
0.2668
HIGH:
0.2677
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.26
PREV:
0.2668
LOW:
0.2666
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.26680.26770.26660.267500
01/15/180.26800.26800.26650.266800
01/14/180.26790.26810.26790.268000
01/13/180.26800.26800.26800.268000
01/12/180.27180.27180.26790.268000
01/11/180.27250.27330.27170.271800
01/10/180.27200.27280.27160.272400
01/09/180.27130.27240.27100.272000
01/08/180.27110.27210.27100.271200
01/07/180.27140.27140.27110.271200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23