XCDGBPXCD / GBP10/19/17 11:58
LAST:

 0.2793
CHANGE:
 0.00
OPEN:
0.2786
HIGH:
0.2797
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.25
PREV:
0.2786
LOW:
0.2784
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.27860.27970.27840.279300
10/18/170.27900.27970.27860.278600
10/17/170.27770.27960.27720.279000
10/16/170.27700.27800.27670.277800
10/15/170.27660.27720.27660.277100
10/14/170.27700.27700.27700.277000
10/13/170.27750.27750.27630.277000
10/12/170.27810.28020.27720.277400
10/11/170.27860.27920.27810.278100
10/10/170.28010.28010.27850.278600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92