XCDGBPXCD / GBP01/16/17 16:52
LAST:

 0.3054
CHANGE:
 0.00
OPEN:
0.3057
HIGH:
0.3064
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.13
PREV:
0.3058
LOW:
0.3049
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.30570.30640.30490.305400
01/15/170.30700.30700.30560.305800
01/14/170.30190.30190.30190.301900
01/13/170.30260.30330.30130.301900
01/12/170.30140.30280.29930.302700
01/11/170.30240.30500.30100.301700
01/10/170.30240.30360.30230.302400
01/09/170.30020.30310.30000.302500
01/08/170.30030.30040.30020.300200
01/07/170.29960.29960.29960.299600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.25 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96