XCDGBPXCD / GBP07/25/17 14:11
LAST:

 0.2818
CHANGE:
 0.00
OPEN:
0.2826
HIGH:
0.2828
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.28
PREV:
0.2826
LOW:
0.2814
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.28260.28280.28140.281800
07/24/170.28310.28310.28230.282600
07/23/170.28320.28330.28300.283000
07/22/170.28320.28320.28320.283200
07/21/170.28390.28410.28280.283200
07/20/170.28250.28440.28250.283900
07/19/170.28240.28270.28220.282500
07/18/170.28200.28290.28080.282300
07/17/170.28080.28200.28080.282000
07/16/170.28090.28090.28080.280800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.27 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,404-70.10
DJI21,6201070.50
SP5002,47880.33
DAX12,270610.50
FTSE7,447690.94
NI22519,955-200.10
CAC405,175480.93
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02