XCDGBPXCD / GBP04/20/19 04:42
LAST:

 0.2833
CHANGE:
 0.00
OPEN:
0.2833
HIGH:
0.2833
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2833
LOW:
0.2833
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/190.28330.28330.28330.283300
04/19/190.28330.28330.28300.283300
04/18/190.28230.28350.28200.283400
04/17/190.28220.28240.28170.282300
04/16/190.28100.28220.28100.282200
04/15/190.28130.28130.28060.281000
04/14/190.28140.28150.28130.281300
04/13/190.28160.28160.28160.281600
04/12/190.28190.28200.28040.281600
04/11/190.28100.28200.28080.281800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83