XCDGBPXCD / GBP01/18/19 15:10
LAST:

 0.2851
CHANGE:
 0.00
OPEN:
0.2835
HIGH:
0.2851
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.56
PREV:
0.2835
LOW:
0.2833
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.28350.28510.28330.285100
01/17/190.28570.28650.28330.283500
01/16/190.28600.28680.28560.285600
01/15/190.28580.28970.28500.286000
01/14/190.28640.28700.28550.285800
01/13/190.28640.28640.28610.286400
01/12/190.28670.28670.28670.286700
01/11/190.28860.28930.28620.286700
01/10/190.28760.28900.28760.288600
01/09/190.28900.28930.28750.287600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.26 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83