XAUTRYXAU / TRY01/17/19 09:36
LAST:

 6,946
CHANGE:
 43.12
OPEN:
6,909
HIGH:
6,962
ASK:
2,412
VOLUME:
0
CHANGE(%):
0.62
PREV:
6,903
LOW:
6,909
BID:
2,412
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/196,9096,9626,9096,94600
01/16/197,0187,0266,8796,90300
01/15/197,0497,0616,9997,01800
01/14/197,0577,1527,0077,04800
01/13/197,0167,0727,0167,07000
01/12/197,0057,0057,0057,00500
01/11/196,9867,0916,9817,00500
01/10/197,0847,1396,9696,98600
01/09/197,0337,1037,0147,08100
01/08/196,9377,0806,9077,03400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,975.52 - 8,447.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83