XAUTRYXAU / TRY06/03/20 07:52
LAST:

 11,568
CHANGE:
 4.66
OPEN:
11,552
HIGH:
11,593
ASK:
2,412
VOLUME:
0
CHANGE(%):
0.04
PREV:
11,573
LOW:
11,533
BID:
2,412
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2011,55211,59311,53311,56800
06/02/2011,86111,86111,53111,57300
06/01/2011,77011,86511,77011,86400
05/31/2011,77011,84211,77011,84200
05/30/2011,76511,76511,76511,76500
05/29/2011,72511,85311,68811,76500
05/28/2011,58811,75211,58611,72500
05/27/2011,50611,60611,48311,58800
05/26/2011,76911,81311,45111,50500
05/25/2011,77311,79111,73011,75400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7,572.28 - 12,334.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83