XAUTRYXAU / TRY12/18/17 05:05
LAST:

 4,847
CHANGE:
 14.08
OPEN:
4,832
HIGH:
4,847
ASK:
2,412
VOLUME:
0
CHANGE(%):
0.29
PREV:
4,833
LOW:
4,832
BID:
2,412
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/174,8324,8474,8324,84700
12/17/174,8314,8334,8304,83300
12/16/174,8414,8414,8414,84100
12/15/174,8694,8774,8384,84100
12/14/174,7864,8854,7834,87100
12/13/174,7834,7994,7644,78400
12/12/174,7624,7864,7514,78300
12/11/174,7904,7974,7534,76200
12/10/174,7874,7914,7874,78900
12/09/174,7854,7854,7854,78500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,088.00 - 4,312.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23