XAUTRYXAU / TRY12/07/16 23:18
LAST:

 3,993
CHANGE:
 0.00
OPEN:
4,023
HIGH:
4,038
ASK:
2,412
VOLUME:
0
CHANGE(%):
0.00
PREV:
3,993
LOW:
3,993
BID:
2,412
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/163,9933,9933,9933,99300
12/07/164,0234,0383,9933,99300
12/06/164,1214,1394,0164,03200
12/05/164,1744,1794,1024,11700
12/04/164,1584,2114,1584,20400
12/03/164,1314,1314,1314,13100
12/02/164,1054,1844,0914,13100
12/01/164,0584,1054,0104,10500
11/30/164,0584,0674,0264,02900
11/29/164,0544,0894,0474,04700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,088.00 - 4,312.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,196330.54
DJI21,091780.37
SP5002,41280.34
DAX12,64520.02
FTSE7,52160.08
NI22519,813700.36
CAC405,35080.16
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80