XAUTRYXAU / TRY09/21/17 17:19
LAST:

 4,534
CHANGE:
 19.89
OPEN:
4,554
HIGH:
4,567
ASK:
2,412
VOLUME:
0
CHANGE(%):
0.44
PREV:
4,554
LOW:
4,524
BID:
2,412
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/174,5544,5674,5244,53400
09/20/174,5734,5854,5514,55400
09/19/174,5634,5844,5544,57200
09/18/174,5324,5694,5264,56100
09/17/174,5384,5384,5304,53000
09/16/174,5364,5364,5364,53600
09/15/174,5784,5794,5354,53600
09/14/174,5744,5904,5584,58000
09/13/174,5674,5964,5614,57400
09/12/174,5264,5744,5174,56800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,088.00 - 4,312.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.14
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06