XAUTRYXAU / TRY04/24/19 14:48
LAST:

 7,475		CHANGE:
 54.98		OPEN:
7,420		HIGH:
7,491		ASK:
2,412		VOLUME:
0
CHANGE(%):
0.74		PREV:
7,420		LOW:
7,418		BID:
2,412		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/197,4207,4917,4187,47500
04/23/197,4207,4397,3947,42000
04/22/197,4347,4737,4157,42500
04/21/197,4227,4347,4217,43400
04/19/197,4117,4117,4117,41100
04/18/197,3557,4757,3437,41100
04/17/197,4057,4147,3107,34800
04/16/197,4707,4737,3277,41100
04/15/197,4627,5027,4457,47600
04/14/197,4377,4657,4377,46100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5,295.43 - 8,447.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83