XAUTRYXAU / TRY07/04/25 04:57
LAST:

 132,465		CHANGE:
 0.00		OPEN:
132,465		HIGH:
132,465		ASK:
2,412		VOLUME:
0
CHANGE(%):
0.00		PREV:
132,465		LOW:
132,465		BID:
2,412		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25132,465132,465132,465132,46500
07/03/25133,404133,920132,413132,46500
07/02/25133,393133,737133,045133,40400
07/01/25130,623133,804130,488133,39300
06/30/25130,623131,612130,488130,92500
06/28/25130,556130,556130,556130,55600
06/27/25132,334132,334130,159130,55600
06/26/25132,218133,553132,218132,33400
06/25/25131,060132,486131,060132,21800
06/24/25134,577134,577130,961131,06000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:77,025.71 - 135,943.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63