XAUTHBXAU / THB09/20/17 01:13
LAST:

 43,297
CHANGE:
 26.00
OPEN:
43,320
HIGH:
43,341
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
43,323
LOW:
43,297
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1743,32043,34143,29743,29700
09/19/1743,27343,33943,17543,32300
09/18/1743,55143,62043,16543,26500
09/17/1743,55243,58043,51943,54200
09/16/1743,66943,66943,66943,66900
09/15/1744,08444,08443,66543,66900
09/14/1743,78344,09743,65344,09600
09/13/1744,05244,10643,73743,78700
09/12/1743,93344,12943,80744,05200
09/11/1744,27844,33143,92043,93300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:38,094.00 - 48,364.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,295-40.02
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,083310.11