XAUTHBXAU / THB12/13/17 16:08
LAST:

 40,578
CHANGE:
 63.00
OPEN:
40,518
HIGH:
40,578
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
40,515
LOW:
40,387
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1740,51840,57840,38740,57800
12/12/1740,49140,60140,30940,51500
12/11/1740,69740,78740,45140,49000
12/10/1740,67540,70440,67540,68900
12/09/1740,68440,68440,68440,68400
12/08/1740,67940,81340,64740,68400
12/07/1741,19841,21440,56540,66400
12/06/1741,25541,35841,17741,21100
12/05/1741,59241,59241,13741,27700
12/04/1741,51541,63841,47041,56900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:38,094.00 - 48,364.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23