XAUTHBXAU / THB12/07/16 23:18
LAST:

 41,927
CHANGE:
 0.00
OPEN:
41,614
HIGH:
41,991
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
41,927
LOW:
41,590
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1641,92741,92741,92741,92700
12/07/1641,61441,99141,59041,92700
12/06/1641,67141,83441,55841,61400
12/05/1642,03042,03841,30641,63800
12/04/1642,01642,25842,00742,00700
12/03/1641,83641,83641,83641,83600
12/02/1641,82841,90141,59041,83600
12/01/1642,35842,36141,47341,82100
11/30/1642,35842,36141,78041,81500
11/29/1642,19742,46142,15942,31200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:38,094.00 - 48,364.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200370.59
DJI21,066540.25
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80