XAUTHBXAU / THB04/24/19 22:40
LAST:

 40,832
CHANGE:
 206.00
OPEN:
40,633
HIGH:
40,893
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
40,626
LOW:
40,585
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1940,63340,89340,58540,83200
04/23/1940,61540,68840,50140,62600
04/22/1940,59940,76840,57940,62200
04/21/1940,56740,60240,55840,60200
04/19/1940,54140,54140,54140,54100
04/18/1940,47540,61140,42140,54100
04/17/1940,59440,63440,42940,47200
04/16/1940,91240,91240,50840,59900
04/15/1940,96640,97340,73840,94600
04/14/1941,00841,01240,94640,94600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:38,165.00 - 42,219.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83