XAUTHBXAU / THB01/16/2019
LAST:

 41,186		CHANGE:
 87.00		OPEN:
41,110		HIGH:
41,186		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
41,099		LOW:
41,110		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1941,11041,18641,11041,18600
01/15/1941,19441,21441,02841,09900
01/14/1941,10841,34741,10841,19400
01/13/1941,06941,10741,06941,10700
01/12/1941,09741,09741,09741,09700
01/11/1941,06441,30641,06441,09700
01/10/1941,23841,37641,00341,06400
01/09/1941,11441,29240,97441,24900
01/08/1941,13041,20241,03141,10300
01/07/1941,01841,34940,95741,13100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:38,165.00 - 42,866.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83