XAUTHBXAU / THB04/29/25 04:35
LAST:

 110,682		CHANGE:
 0.00		OPEN:
110,682		HIGH:
110,682		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
110,682		LOW:
110,682		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/25110,682110,682110,682110,68200
04/28/25110,092110,691110,092110,68200
04/26/25110,040110,040110,040110,04000
04/25/25112,183112,183110,040110,04000
04/24/25111,229112,588111,229112,01500
04/23/25112,383113,245110,309111,22500
04/22/25115,011115,824111,965112,12800
04/18/25110,674110,674110,674110,67400
04/17/25110,838111,202110,575110,67400
04/16/25108,770111,075108,770110,84900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:83,763.00 - 115,824.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87