XAUTHBXAU / THB06/05/20 07:32
LAST:

 53,765		CHANGE:
 192.00		OPEN:
53,956		HIGH:
54,073		ASK:
0		VOLUME:
0
CHANGE(%):
0.36		PREV:
53,957		LOW:
53,710		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2053,95654,07353,71053,76500
06/04/2053,66654,15853,65253,95700
06/03/2053,88653,88653,56453,57800
06/02/2055,10955,10954,42154,47000
06/01/2054,98555,31854,79955,11300
05/31/2054,98555,31254,98555,31200
05/30/2054,97054,97054,97054,97000
05/29/2054,82355,07654,61854,97000
05/28/2054,55054,92454,54354,80900
05/27/2054,57454,63254,06054,54800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41,266.00 - 56,714.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83