XAUPLNXAU / PLN01/23/18 13:31
LAST:

 4,548
CHANGE:
 15.00
OPEN:
4,533
HIGH:
4,560
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
4,533
LOW:
4,531
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/184,5334,5604,5314,54800
01/22/184,5434,5474,5284,53300
01/21/184,5464,5464,5414,54400
01/20/184,5474,5474,5474,54700
01/19/184,5164,5534,5114,54700
01/18/184,5434,5434,5084,51600
01/17/184,5584,5724,5264,54000
01/16/184,5624,5714,5454,55900
01/15/184,5724,5894,5554,56400
01/14/184,5714,5724,5684,57200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,424.30 - 5,169.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23