XAUPLNXAU / PLN01/19/17 16:30
LAST:

 4,940
CHANGE:
 0.20
OPEN:
4,937
HIGH:
4,945
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
4,939
LOW:
4,915
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174,9374,9454,9154,94000
01/18/174,9554,9584,9354,93900
01/17/174,9664,9884,9494,95600
01/16/174,9654,9804,9574,96500
01/15/174,9504,9664,9434,96600
01/14/174,9374,9374,9374,93700
01/13/174,9254,9404,9034,93700
01/12/174,9254,9604,9154,92500
01/11/174,9114,9464,9114,92700
01/10/174,8934,9234,8844,91100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,493.80 - 5,529.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-170.31
DJI19,716-890.45
SP5002,261-110.49
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21