XAUPLNXAU / PLN05/27/17 04:48
LAST:

 4,738
CHANGE:
 0.00
OPEN:
4,738
HIGH:
4,738
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
4,738
LOW:
4,738
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/174,7384,7384,7384,73800
05/26/174,6744,7544,6744,73800
05/25/174,6764,6894,6644,67200
05/24/174,7044,7094,6764,67700
05/23/174,7154,7284,6994,70500
05/22/174,7024,7184,6814,71800
05/21/174,7064,7134,7024,70900
05/20/174,6954,6954,6954,69500
05/19/174,7174,7174,6924,69500
05/18/174,7354,7964,7284,74000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,649.40 - 5,529.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03