XAUPLNXAU / PLN10/23/2017
LAST:

 4,589
CHANGE:
 0.90
OPEN:
4,590
HIGH:
4,590
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
4,590
LOW:
4,589
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/174,5904,5904,5894,58900
10/22/174,5934,5984,5904,59000
10/21/174,6034,6034,6034,60300
10/20/174,6094,6104,5934,60300
10/19/174,5984,6134,5854,60900
10/18/174,6284,6344,5944,59600
10/17/174,6484,6524,6194,62900
10/16/174,6884,7044,6404,64900
10/15/174,6904,6944,6874,69400
10/14/174,6834,6834,6834,68300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,473.50 - 5,169.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17