XAUPLNXAU / PLN03/27/17 18:46
LAST:

 4,904
CHANGE:
 20.80
OPEN:
4,928
HIGH:
4,948
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
4,925
LOW:
4,894
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174,9284,9484,8944,90400
03/26/174,9104,9304,9094,92500
03/25/174,9134,9134,9134,91300
03/24/174,9274,9374,9104,91300
03/23/174,9454,9594,9184,92700
03/22/174,9314,9574,9314,94500
03/21/174,9044,9324,8614,92800
03/20/174,9094,9164,8954,90900
03/19/174,9034,9094,9034,90900
03/18/174,9014,9014,9014,90100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,522.80 - 5,529.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68