XAUPLNXAU / PLN04/19/18 10:29
LAST:

 4,544
CHANGE:
 1.70
OPEN:
4,542
HIGH:
4,556
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
4,543
LOW:
4,536
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/184,5424,5564,5364,54400
04/18/184,5294,5544,5164,54300
04/17/184,5214,5364,5014,52900
04/16/184,5424,5524,5124,52100
04/15/184,5444,5474,5344,54500
04/14/184,5474,5474,5474,54700
04/13/184,5344,5524,5294,54700
04/12/184,5744,5774,5224,53500
04/11/184,5464,6124,5424,57500
04/10/184,5494,5554,5334,54600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,424.30 - 5,139.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23