XAUPLNXAU / PLN07/26/17 07:10
LAST:

 4,554
CHANGE:
 13.70
OPEN:
4,568
HIGH:
4,573
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
4,568
LOW:
4,554
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174,5684,5734,5544,55400
07/25/174,5934,5934,5524,56800
07/24/174,5914,6004,5624,59300
07/23/174,5914,5914,5824,58700
07/22/174,5904,5904,5904,59000
07/21/174,5094,5904,5074,59000
07/20/174,5324,5404,4954,50800
07/19/174,5194,5434,5134,53300
07/18/174,5174,5234,4994,51800
07/17/174,5134,5364,5134,51600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4,473.50 - 5,302.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33