XAUKRWXAU / KRW04/21/18 04:35
LAST:

 14,304		CHANGE:
 0.00		OPEN:
14,304		HIGH:
14,304		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
14,304		LOW:
14,304		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1814,30414,30414,30414,30400
04/20/1814,35114,36914,30414,30400
04/19/1814,38514,40814,29114,35100
04/18/1814,35914,42714,31514,38800
04/17/1814,43014,43114,31314,36200
04/16/1814,40614,48014,39814,43000
04/15/1814,40714,41614,37414,41100
04/14/1814,41814,41814,41814,41800
04/13/1814,30214,43414,27914,41800
04/12/1814,42914,47714,28414,33000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13,497.00 - 15,312.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23