XAUKRWXAU / KRW03/23/17 13:32
LAST:

 14,010
CHANGE:
 74.43
OPEN:
13,943
HIGH:
14,027
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
13,936
LOW:
13,927
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1713,94314,02713,92714,01000
03/22/1714,00214,03113,93213,93600
03/21/1713,76414,00213,70714,00200
03/20/1713,86813,91513,72413,76200
03/19/1713,85013,86713,85013,86700
03/18/1713,88213,88213,88213,88200
03/17/1713,84913,91813,84413,88200
03/16/1713,77013,90513,77013,83800
03/15/1713,78213,80413,72813,76900
03/14/1713,80413,87913,77613,79000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13,338.30 - 15,983.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03