XAUKRWXAU / KRW01/19/17 20:02
LAST:

 14,178
CHANGE:
 14.75
OPEN:
14,169
HIGH:
14,185
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
14,164
LOW:
14,110
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1714,16914,18514,11014,14300
01/18/1714,23414,23414,16414,16400
01/17/1714,24014,29514,10014,10800
01/16/1714,15814,26114,11014,23800
01/15/1714,13414,15814,11114,15800
01/14/1714,06914,06914,06914,06900
01/13/1714,08514,10014,00314,06900
01/12/1714,15114,21714,04114,05800
01/11/1714,25014,27514,15214,18300
01/10/1714,20314,27514,15714,25100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13,115.59 - 15,983.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71