XAUKRWXAU / KRW10/23/17 04:10
LAST:

 14,469
CHANGE:
 3.28
OPEN:
14,465
HIGH:
14,477
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
14,465
LOW:
14,464
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1714,46514,47714,46414,46900
10/22/1714,47014,49014,46514,46500
10/21/1714,49914,49914,49914,49900
10/20/1714,56614,59414,47014,49900
10/19/1714,49614,58214,45814,56600
10/18/1714,53514,55714,46014,49600
10/17/1714,61914,64414,50814,54300
10/16/1714,70014,75314,58714,60500
10/15/1714,69814,70014,68214,70000
10/14/1714,68614,68614,68614,68600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13,338.30 - 15,418.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,518-50.07
NI22521,6972391.11
CAC405,368-40.08
GLD1,279-90.73
BDI1,200494.26
HSI28,330-1570.55