XAUKRWXAU / KRW07/24/17 10:47
LAST:

 14,009
CHANGE:
 14.46
OPEN:
14,021
HIGH:
14,021
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
14,024
LOW:
13,947
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1714,02114,02113,94714,00900
07/23/1714,03314,03914,02114,02400
07/22/1714,04014,04014,04014,04000
07/21/1713,94614,04613,93414,04000
07/20/1713,95413,99413,90913,95000
07/19/1713,97513,97613,89013,96600
07/18/1713,91714,00013,88413,98200
07/17/1713,86813,94813,85713,91800
07/16/1713,87013,89113,86913,89100
07/15/1713,87313,87313,87313,87300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13,338.30 - 15,418.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53