XAUKRWXAU / KRW05/27/17 04:48
LAST:

 14,178
CHANGE:
 0.00
OPEN:
14,178
HIGH:
14,178
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
14,178
LOW:
14,178
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1714,17814,17814,17814,17800
05/26/1714,06114,21014,03114,17800
05/25/1714,08114,09914,04514,05800
05/24/1714,08314,12614,04614,07700
05/23/1714,09514,18814,07814,08200
05/22/1714,05414,09414,01414,09400
05/21/1714,04714,05414,03214,05400
05/20/1714,03114,03114,03114,03100
05/19/1714,03514,03513,98314,03100
05/18/1714,15214,28214,05614,10500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13,338.30 - 15,983.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03