XAUKRWXAU / KRW01/19/18 03:01
LAST:

 14,202
CHANGE:
 10.16
OPEN:
14,214
HIGH:
14,222
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
14,212
LOW:
14,189
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1814,21414,22214,18914,20200
01/18/1814,18214,25114,16214,21200
01/17/1814,25814,30114,15414,17900
01/16/1814,26314,28014,19614,24100
01/15/1814,12314,28814,12314,26200
01/14/1814,11414,12314,10814,12300
01/13/1814,17214,17214,17214,17200
01/12/1814,10014,21314,09914,17200
01/11/1814,10814,14014,04714,09900
01/10/1814,05814,14014,01914,10300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13,497.00 - 15,312.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23