XAUKRWXAU / KRW04/23/19 13:08
LAST:

 14,505
CHANGE:
 37.44
OPEN:
14,541
HIGH:
14,564
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
14,542
LOW:
14,505
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1914,54114,56414,50514,50500
04/22/1914,50714,61614,50714,54200
04/21/1914,49914,50614,49914,49900
04/19/1914,50414,50414,50414,50400
04/18/1914,43114,52914,43114,50400
04/17/1914,51314,52714,41914,42300
04/16/1914,61014,61314,48414,52500
04/15/1914,63314,63714,45014,62600
04/14/1914,65414,65714,63314,63300
04/13/1914,64414,64414,64414,64400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13,112.25 - 15,101.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83