XAUKRWXAU / KRW10/11/20 23:28
LAST:

 22,067		CHANGE:
 0.97		OPEN:
22,065		HIGH:
22,067		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
22,068		LOW:
22,033		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2022,06522,06722,03322,06700
10/10/2022,06822,06822,06822,06800
10/09/2021,82122,06821,82122,06800
10/08/2021,84121,87621,70121,82400
10/07/2021,89621,93221,79521,84500
10/06/2022,13422,26121,86121,87400
10/05/2022,17222,18121,96922,13100
10/04/2022,16222,18522,16022,17600
10/03/2022,16022,16022,16022,16000
10/02/2022,14222,31422,06222,16000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15,755.93 - 24,565.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46