XAUKRWXAU / KRW01/18/19 16:28
LAST:

 14,424
CHANGE:
 68.72
OPEN:
14,490
HIGH:
14,492
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
14,493
LOW:
14,385
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1914,41914,41914,41914,41900
01/18/1914,49014,49214,38514,41900
01/17/1914,48014,54514,47814,49300
01/16/1914,48414,50514,44614,48100
01/15/1914,49814,52114,43914,48900
01/14/1914,42114,55114,42114,50900
01/13/1914,40814,42214,40814,41900
01/12/1914,39814,39814,39814,39800
01/11/1914,39414,45414,39414,39800
01/10/1914,47214,51314,37914,39300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13,112.25 - 14,750.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83