XAUKRWXAU / KRW06/06/20 04:34
LAST:

 20,250
CHANGE:
 0.00
OPEN:
20,250
HIGH:
20,250
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
20,250
LOW:
20,250
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2020,25020,25020,25020,25000
06/05/2020,83920,87120,17720,25000
06/04/2020,66620,87720,66620,83900
06/03/2020,64820,66520,64220,66500
06/02/2021,31421,31621,01621,09300
06/01/2021,31721,42621,24221,31400
05/31/2021,31721,42621,31721,42100
05/30/2021,30821,30821,30821,30800
05/29/2021,30221,48121,25321,30800
05/28/2021,18621,38621,15421,30100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:15,598.30 - 21,770.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83