XAUIDRXAU / IDR04/24/19 22:43
LAST:

 180,542
CHANGE:
 1759.20
OPEN:
178,863
HIGH:
180,837
ASK:
0
VOLUME:
0
CHANGE(%):
0.98
PREV:
178,783
LOW:
178,863
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/19178,863180,837178,863180,54200
04/23/19179,375179,786177,876178,78300
04/22/19179,296180,546178,607179,45200
04/21/19179,089179,295179,089179,29500
04/19/19179,161179,161179,161179,16100
04/18/19179,149180,316178,265179,16100
04/17/19179,928180,059178,236179,41900
04/16/19182,053182,053179,442179,86900
04/15/19181,772182,379179,285181,26200
04/14/19181,998182,043181,774181,77400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 189,381.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83