XAUIDRXAU / IDR01/23/17 17:17
LAST:

 162,676
CHANGE:
 252.30
OPEN:
162,932
HIGH:
163,073
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
162,928
LOW:
161,811
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17162,932163,073161,811162,67600
01/22/17162,308162,928162,308162,92800
01/21/17161,838161,838161,838161,83800
01/20/17161,359162,397161,113161,83800
01/19/17160,901161,376160,428161,14800
01/18/17161,894161,894160,902160,90200
01/17/17160,753162,808160,753161,70700
01/16/17160,290161,168160,148160,75200
01/15/17159,932160,290159,823160,29000
01/14/17159,548159,548159,548159,54800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 183,736.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06