XAUIDRXAU / IDR03/24/17 16:09
LAST:

 166,004
CHANGE:
 64.69
OPEN:
165,993
HIGH:
166,004
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
165,939
LOW:
165,514
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/17165,672165,672165,672165,67200
03/24/17165,993166,269165,514165,67200
03/23/17166,231166,835165,710165,93900
03/22/17165,955166,769165,869166,25200
03/21/17164,707166,128163,517165,89300
03/20/17164,174164,713163,775164,71300
03/19/17164,024164,166163,978164,11400
03/18/17164,028164,028164,028164,02800
03/17/17162,941164,179162,786164,02800
03/16/17162,154164,234162,154162,99900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 183,736.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13