XAUIDRXAU / IDR06/02/20 09:59
LAST:

 24,881
CHANGE:
 41.30
OPEN:
24,921
HIGH:
24,921
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
24,922
LOW:
24,834
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2024,92124,92124,83424,88100
06/01/2024,77424,93724,77424,92200
05/31/2024,77424,88424,77424,88400
05/30/2024,76624,76624,76624,76600
05/29/2024,60824,81724,57324,76600
05/28/2024,47624,66724,47624,60600
05/27/2024,48524,52224,29524,47000
05/26/2024,71224,80924,46824,48500
05/25/2024,75924,75924,68724,69600
05/24/2024,82624,82624,75924,75900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20,984.70 - 233,594.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83