XAUIDRXAU / IDR04/23/18 01:42
LAST:

 185,241
CHANGE:
 122.30
OPEN:
185,457
HIGH:
185,592
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
185,363
LOW:
185,241
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18185,457185,592185,241185,24100
04/22/18184,932185,453184,917185,36300
04/21/18185,308185,308185,308185,30800
04/20/18185,653187,101185,308185,30800
04/19/18186,084186,740185,449185,53700
04/18/18185,279186,390184,906186,21200
04/17/18185,584185,778184,445185,20500
04/16/18184,763185,719184,763185,58000
04/15/18185,192185,192184,319184,80200
04/14/18184,996184,996184,996184,99600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 187,669.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23