XAUIDRXAU / IDR01/19/18 03:01
LAST:

 177,154
CHANGE:
 23.70
OPEN:
177,160
HIGH:
177,345
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
177,177
LOW:
177,085
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18177,160177,345177,085177,15400
01/18/18177,237177,601176,931177,17700
01/17/18178,405178,988177,194177,19400
01/16/18178,450178,823177,138178,22400
01/15/18177,645179,133177,470178,60700
01/14/18177,647177,916177,647177,91600
01/13/18178,049178,049178,049178,04900
01/12/18177,152178,263176,793178,04900
01/11/18177,201177,336176,270177,15000
01/10/18176,074177,923175,925177,16800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 179,441.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23