XAUIDRXAU / IDR05/24/17 14:00
LAST:

 166,658
CHANGE:
 180.81
OPEN:
166,476
HIGH:
166,838
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
166,477
LOW:
166,295
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17166,476166,838166,295166,65800
05/23/17168,075168,077166,477166,47700
05/22/17167,496168,074166,513168,07400
05/21/17167,378167,629167,362167,59500
05/20/17167,269167,269167,269167,26900
05/19/17167,035167,269166,666167,26900
05/18/17167,882169,758166,840167,43700
05/17/17165,180168,197165,154167,88300
05/16/17163,616165,179163,457165,17900
05/15/17163,808164,371163,565163,63900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 183,736.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14670.11
DJI20,960220.11
SP5002,40130.11
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10