XAUIDRXAU / IDR07/27/2017
LAST:

 168,136
CHANGE:
 165.40
OPEN:
168,131
HIGH:
168,410
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
167,970
LOW:
168,131
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17168,131168,410168,131168,13600
07/26/17166,301168,130165,947167,97000
07/25/17167,037167,475166,273166,30800
07/24/17166,544167,538166,544167,09400
07/23/17167,209167,209166,545166,54500
07/22/17167,195167,195167,195167,19500
07/21/17165,526167,260165,526167,19500
07/20/17165,330166,012164,676165,51900
07/19/17165,394165,819165,037165,33400
07/18/17164,325165,503163,854165,35800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 179,707.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,022-280.14
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33