XAUIDRXAU / IDR10/17/17 16:38
LAST:

 173,557
CHANGE:
 1035.80
OPEN:
174,587
HIGH:
174,587
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
174,593
LOW:
173,368
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17174,587174,587173,368173,55700
10/16/17176,065176,102174,182174,59300
10/15/17176,016176,060175,814176,06000
10/14/17175,613175,613175,613175,61300
10/13/17174,724175,804174,363175,61300
10/12/17174,770175,334174,407174,69400
10/11/17174,286175,615173,836174,72400
10/10/17173,532174,475173,235174,28600
10/09/17172,378173,942172,260173,53400
10/08/17172,248172,474172,248172,45000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 179,441.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02