XAUIDRXAU / IDR01/16/2019
LAST:

 182,176
CHANGE:
 150.70
OPEN:
181,995
HIGH:
182,176
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
182,025
LOW:
181,995
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19181,995182,176181,995182,17600
01/15/19182,156183,354181,435182,02500
01/14/19181,670183,110181,184182,51200
01/13/19180,840181,668180,840181,55900
01/12/19181,419181,419181,419181,41900
01/11/19181,380182,106181,085181,41900
01/10/19182,707182,707180,946181,07500
01/09/19181,731182,875181,047182,75200
01/08/19181,591181,791180,483181,68700
01/07/19183,505183,510180,735181,52000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 188,791.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83