XAUHKDXAU / HKD04/29/25 04:35
LAST:

 25,514		CHANGE:
 0.00		OPEN:
25,514		HIGH:
25,514		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
25,514		LOW:
25,514		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/2525,51425,51425,51425,51400
04/28/2525,74725,74725,47325,51400
04/27/2525,74725,74725,74725,74700
04/26/2525,71625,71625,71625,71600
04/25/2526,04926,04925,37625,71600
04/24/2525,71326,10225,71026,01500
04/23/2525,95026,21825,36925,71200
04/22/2526,93927,10725,81825,90300
04/18/2525,74425,74425,74425,74400
04/17/2525,98226,01625,56325,74400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17,879.18 - 27,106.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87