XAUHKDXAU / HKD01/18/19 16:28
LAST:

 10,060
CHANGE:
 72.36
OPEN:
10,130
HIGH:
10,134
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
10,132
LOW:
10,054
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1910,04710,04710,04710,04700
01/18/1910,13010,13410,04310,04700
01/17/1910,13910,15510,11410,13200
01/16/1910,11310,15210,10310,13900
01/15/1910,12610,15010,09410,11300
01/14/1910,09810,15910,09810,12600
01/13/1910,09410,09910,09410,09500
01/12/1910,09010,09010,09010,09000
01/11/1910,09310,15110,09010,09000
01/10/1910,12810,16310,07910,09300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9,120.07 - 10,706.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83