XAUHKDXAU / HKD12/17/17 23:16
LAST:

 9,794
CHANGE:
 7.44
OPEN:
9,796
HIGH:
9,796
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
9,802
LOW:
9,794
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/179,7969,7969,7949,79400
12/16/179,8029,8029,8029,80200
12/15/179,7889,8499,7879,80200
12/14/179,7849,8279,7669,78600
12/13/179,7039,7999,6819,78300
12/12/179,7009,7269,6549,70300
12/11/179,7479,7689,6859,70000
12/10/179,7399,7479,7399,74300
12/09/179,7409,7409,7409,74000
12/08/179,7389,7649,7199,74000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,206.47 - 10,660.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23