XAUHKDXAU / HKD04/23/19 13:06
LAST:

 9,941
CHANGE:
 54.84
OPEN:
9,994
HIGH:
10,009
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
9,995
LOW:
9,941
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/199,99410,0099,9419,94100
04/22/1910,01310,0359,9939,99500
04/21/1910,00710,01310,00410,01300
04/19/1910,00510,00510,00510,00500
04/18/199,99610,0169,97210,00500
04/17/1910,00910,0329,9879,99200
04/16/1910,09410,0949,98910,01100
04/15/1910,11210,11310,05610,09900
04/14/1910,12710,12910,11210,11200
04/13/1910,11910,11910,11910,11900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9,120.07 - 10,565.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83