XAUHKDXAU / HKD09/22/17 20:18
LAST:

 10,127		CHANGE:
 46.40		OPEN:
10,081		HIGH:
10,134		ASK:
0		VOLUME:
0
CHANGE(%):
0.46		PREV:
10,081		LOW:
10,080		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1710,08110,13410,08010,12700
09/21/1710,12810,14410,05610,08100
09/20/1710,22910,26810,12310,12800
09/19/1710,22710,23110,18610,22700
09/18/1710,28810,30810,20010,22500
09/17/1710,31010,31010,28510,28500
09/16/1710,32010,32010,32010,32000
09/15/1710,41710,41710,32010,32000
09/14/1710,32410,42010,30210,42000
09/13/1710,39510,42210,32210,32500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,206.47 - 10,660.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82