XAUHKDXAU / HKD12/07/16 23:18
LAST:

 9,136
CHANGE:
 0.00
OPEN:
9,066
HIGH:
9,146
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
9,136
LOW:
9,050
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/169,1369,1369,1369,13600
12/07/169,0669,1469,0509,13600
12/06/169,0779,1099,0529,06600
12/05/169,1509,1518,9859,06900
12/04/169,1579,2029,1489,14800
12/03/169,1129,1129,1129,11200
12/02/169,0999,1299,0639,11200
12/01/169,2279,2309,0129,09800
11/30/169,2279,2309,0869,08900
11/29/169,2299,2649,1659,19800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,206.47 - 10,660.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,783-310.15
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,621-90.04