XAUHKDXAU / HKD06/06/20 04:33
LAST:

 13,052		CHANGE:
 0.00		OPEN:
13,052		HIGH:
13,052		ASK:
0		VOLUME:
0
CHANGE(%):
0.00		PREV:
13,052		LOW:
13,052		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2013,05213,05213,05213,05200
06/05/2013,27313,29112,97413,05200
06/04/2013,17313,29113,17013,27300
06/03/2013,15813,17313,15613,17300
06/02/2013,49913,51313,36713,39500
06/01/2013,41113,51513,41113,50400
05/31/2013,41113,48313,41113,48000
05/30/2013,40613,40613,40613,40600
05/29/2013,33713,45113,30013,40600
05/28/2013,26213,37513,26213,33600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10,345.07 - 13,670.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83