XAUCHFXAU / CHF01/03/23 08:10
LAST:

 55,043		CHANGE:
 0.00		OPEN:
54,369		HIGH:
55,043		ASK:
1,191		VOLUME:
0
CHANGE(%):
0.00		PREV:
55,352		LOW:
54,355		BID:
1,191		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/2355,35255,35255,35255,35200
01/03/2354,36955,43254,35555,35200
01/02/2354,19254,39754,17454,36100
01/01/2354,22054,22054,19454,19400
12/31/2254,22554,22554,22554,22500
12/30/2253,86554,22553,81054,22500
12/29/2253,84953,97853,67253,85800
12/28/2254,14454,21353,65753,86300
12/27/2254,00054,46853,91654,17000
12/26/2253,97054,01853,85453,99200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:51,066.78 - 61,462.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87