XAUCHFXAU / CHF06/06/20 04:33
LAST:

 51,854
CHANGE:
 0.00
OPEN:
51,854
HIGH:
51,854
ASK:
1,191
VOLUME:
0
CHANGE(%):
0.00
PREV:
51,854
LOW:
51,854
BID:
1,191
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2051,85451,85451,85451,85400
06/05/2052,36952,48351,58651,85400
06/04/2052,28952,43952,28952,40500
06/03/2052,22152,28952,22152,28900
06/02/2053,58353,78253,09353,17700
06/01/2053,24953,59553,24953,58900
05/31/2053,24953,27853,24953,27800
05/30/2053,24853,24853,24853,24800
05/29/2053,08053,40952,92653,24800
05/28/2053,01853,76452,82053,07700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41,859.09 - 55,073.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83