XAUCHFXAU / CHF01/22/19 15:06
LAST:

 40,890		CHANGE:
 81.83		OPEN:
40,800		HIGH:
40,955		ASK:
1,191		VOLUME:
0
CHANGE(%):
0.20		PREV:
40,808		LOW:
40,744		BID:
1,191		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1940,80040,95540,74440,89000
01/21/1940,80240,82740,66040,80800
01/20/1940,73640,80840,73640,80800
01/19/1940,76240,76240,76240,76200
01/18/1941,02441,03440,71940,76200
01/17/1940,91941,06340,91941,04300
01/16/1940,70340,96240,69240,91700
01/15/1940,48240,76440,28040,71200
01/14/1940,51240,67240,42940,51500
01/13/1940,48840,51240,48840,51000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36,472.96 - 42,387.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83