XAUCHFXAU / CHF04/25/19 02:23
LAST:

 41,595		CHANGE:
 35.27		OPEN:
41,572		HIGH:
41,595		ASK:
1,191		VOLUME:
0
CHANGE(%):
0.08		PREV:
41,560		LOW:
41,567		BID:
1,191		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1941,57241,59541,56741,59500
04/24/1941,46341,64641,39341,56000
04/23/1941,37041,53141,26541,45900
04/22/1941,39641,49541,31741,36500
04/21/1941,30941,39641,30741,39600
04/20/1941,31041,31041,31041,31000
04/19/1941,32841,33741,25641,31000
04/18/1941,15841,35541,03241,32900
04/17/1941,09041,18841,06841,14900
04/16/1941,31341,31340,98841,11800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:36,472.96 - 43,092.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83