XAGIDRXAG / IDR09/20/17 04:39
LAST:

 2,296
CHANGE:
 0.30
OPEN:
2,296
HIGH:
2,299
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
2,297
LOW:
2,293
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/172,2962,2992,2932,29600
09/19/172,2842,2972,2722,29700
09/18/172,3262,3322,2682,28400
09/17/172,3312,3322,3252,32500
09/16/172,3322,3322,3322,33200
09/15/172,3322,3322,3322,33200
09/14/172,3522,3682,3382,36800
09/13/172,3612,3702,3402,35200
09/12/172,3462,3682,3382,36200
09/11/172,3572,3592,3372,34600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,040.02 - 2,613.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,30010.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,122700.25