XAGIDRXAG / IDR01/17/19 07:51
LAST:

 2,206
CHANGE:
 1.75
OPEN:
2,204
HIGH:
2,214
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
2,204
LOW:
2,204
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/192,2042,2142,2042,20600
01/16/192,2002,2102,1932,20400
01/15/192,2052,2182,1942,20000
01/14/192,2022,2122,1912,21100
01/13/192,1912,2012,1912,19700
01/12/192,1982,1982,1982,19800
01/11/192,1952,2112,1932,19800
01/10/192,2232,2232,1892,19200
01/09/192,2162,2262,2032,22600
01/08/192,2072,2162,1882,21400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,014.81 - 2,426.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83