XAGIDRXAG / IDR01/17/17 01:33
LAST:

 2,250
CHANGE:
 2.55
OPEN:
2,247
HIGH:
2,250
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
2,248
LOW:
2,247
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172,2472,2502,2472,25000
01/16/172,2492,2582,2422,24800
01/15/172,2452,2512,2442,25100
01/14/172,2412,2412,2412,24100
01/13/172,2292,2462,2172,24100
01/12/172,2202,2512,2202,22900
01/11/172,2352,2432,2112,22400
01/10/172,2092,2422,2022,23100
01/09/172,2072,2192,1982,21000
01/08/172,2012,2062,2002,20600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,927.27 - 2,755.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46