XAGIDRXAG / IDR12/12/17 17:25
LAST:

 2,135
CHANGE:
 0.81
OPEN:
2,134
HIGH:
2,149
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
2,134
LOW:
2,131
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/172,1342,1492,1312,13500
12/11/172,1432,1522,1302,13400
12/10/172,1422,1432,1402,14300
12/09/172,1432,1432,1432,14300
12/08/172,1352,1522,1342,14300
12/07/172,1642,1662,1182,13600
12/06/172,1802,1862,1572,16500
12/05/172,2072,2112,1722,18000
12/04/172,2132,2272,1982,20500
12/03/172,2132,2252,2132,22500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,040.02 - 2,474.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23