XAGIDRXAG / IDR07/21/2017
LAST:

 2,171		CHANGE:
 0.61		OPEN:
2,171		HIGH:
2,171		ASK:
0		VOLUME:
0
CHANGE(%):
0.03		PREV:
2,171		LOW:
2,171		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172,1712,1712,1712,17100
07/20/172,1712,1832,1532,17100
07/19/172,1692,1802,1572,17200
07/18/172,1472,1702,1392,16800
07/17/172,1402,1542,1302,14800
07/16/172,1342,1402,1342,14000
07/15/172,1242,1242,1242,12400
07/14/172,0932,1382,0842,12400
07/13/172,1222,1302,0902,09400
07/12/172,1182,1352,1092,12200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,040.02 - 2,719.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26