XAGIDRXAG / IDR05/29/17 11:29
LAST:

 2,312
CHANGE:
 2.65
OPEN:
2,310
HIGH:
2,315
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
2,310
LOW:
2,307
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/172,3102,3152,3072,31200
05/28/172,3052,3102,3052,31000
05/27/172,3072,3072,3072,30700
05/26/172,2822,3172,2792,30700
05/25/172,2862,2942,2792,27900
05/24/172,2742,2902,2542,28800
05/23/172,2882,2992,2702,27000
05/22/172,2592,2892,2432,28900
05/21/172,2492,2682,2482,26500
05/20/172,2482,2482,2482,24800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,107.99 - 2,755.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24