XAGIDRXAG / IDR06/04/20 22:30
LAST:

 253.6
CHANGE:
 0.99
OPEN:
252.6
HIGH:
253.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.39
PREV:
252.6
LOW:
250.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/20252.6253.6250.4253.600
06/03/20252.5252.6252.0252.600
06/02/20262.3262.3255.7258.500
06/01/20255.9262.5255.9262.400
05/31/20255.9258.5255.9258.500
05/30/20255.7255.7255.7255.700
05/29/20249.1255.9248.1255.700
05/28/20246.8249.5246.8249.100
05/27/20245.2247.8242.4246.500
05/26/20244.9249.3244.0245.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:169.30 - 2,775.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713301.75
BDI1,200494.26
HSI30,063-2530.83