XAGIDRXAG / IDR03/24/17 16:09
LAST:

 2,358
CHANGE:
 13.85
OPEN:
2,344
HIGH:
2,360
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
2,344
LOW:
2,339
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,3442,3602,3392,35800
03/23/172,3362,3542,3342,34400
03/22/172,3352,3442,3282,33700
03/21/172,3272,3412,3092,33500
03/20/172,3232,3272,3102,32700
03/19/172,3222,3232,3192,32300
03/18/172,3212,3212,3212,32100
03/17/172,3002,3212,2942,32100
03/16/172,3042,3332,3002,30100
03/15/172,2662,3042,2512,29200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,951.05 - 2,755.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13