XAGIDRXAG / IDR04/19/19 18:58
LAST:

 2,094
CHANGE:
 0.46
OPEN:
2,093
HIGH:
2,094
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
2,093
LOW:
2,093
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/192,0932,0942,0932,09400
04/18/192,1062,1222,0932,09300
04/17/192,1152,1192,0952,11100
04/16/192,1232,1252,1022,11400
04/15/192,1102,1242,0862,11200
04/14/192,1142,1142,1102,11000
04/13/192,1122,1122,1122,11200
04/12/192,1172,1342,1122,11200
04/11/192,1582,1612,1152,11700
04/10/192,1532,1632,1472,16000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,014.81 - 2,426.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83