XAGIDRXAG / IDR06/22/18 06:44
LAST:

 2,305
CHANGE:
 2.75
OPEN:
2,302
HIGH:
2,309
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
2,303
LOW:
2,298
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182,3022,3212,2982,31600
06/21/182,2732,3062,2672,30300
06/20/182,2712,2932,2672,27300
06/19/182,2992,3212,2672,27200
06/18/182,3092,3312,2902,29700
06/17/182,3032,3102,3032,31000
06/16/182,3142,3142,3142,31400
06/15/182,3242,3282,3092,31400
06/14/182,3702,4262,3682,42300
06/13/182,3482,3852,3482,36900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,040.02 - 2,426.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83